Istorijos Makao pataka / Čiliečių unidades de fomentos

Istorija dienos normos MOP /CLF nuo Pirmadienis, 28 kovo 2011.

Didžiausias buvo pasiektas

1 Makao pataka = 0.0047174 Čiliečių unidades de fomentos

rečiausiai

1 Makao pataka = 0.0025537 Čiliečių unidades de fomentos

Kaina istorija CLF / MOP

Date MOP/CLF
0.0029392
0.0029277
0.0029180
0.0029056
0.0028511
0.0028034
0.0029011
0.0028083
0.0028253
0.0028386
0.0028276
0.0028719
0.0028101
0.0027782
0.0028232
0.0028802
0.0029134
0.0028643
0.0028579
0.0028793
0.0027728
0.0027342
0.0027132
0.0026847
0.0027221
0.0027322
0.0028003
0.0028036
0.0028729
0.0029108
0.0028949
0.0029083
0.0029364
0.0029555
0.0029916
0.0029415
0.0029937
0.0029902
0.0029944
0.0030275
0.0030435
0.0030596
0.0030686
0.0030464
0.0030283
0.0030914
0.0030721
0.0030572
0.0030533
0.0030542
0.0030507
0.0030221
0.0030789
0.0031213
0.0030337
0.0030023
0.0030587
0.0030208
0.0030179
0.0030312
0.0030361
0.0030439
0.0030784
0.0030554
0.0030655
0.0031356
0.0031563
0.0032243
0.0030646
0.0030199
0.0029961
0.0030689
0.0030962
0.0030722
0.0030829
0.0031211
0.0044907
0.0044608
0.0045529
0.0045541
0.0045720
0.0045087
0.0044802
0.0044561
0.0043819
0.0044277
0.0044137
0.0044170
0.0043855
0.0043174
0.0042899
0.0043108
0.0041982
0.0041986
0.0040686
0.0041732
0.0041634
0.0042582
0.0041320
0.0040918
0.0041695
0.0042151
0.0043144
0.0043087
0.0042536
0.0041017
0.0042246
0.0042505
0.0042605
0.0041770
0.0041475
0.0040721
0.0040658
0.0040000
0.0041621
0.0041864
0.0042355
0.0042739
0.0043741
0.0042445
0.0044326
0.0044015
0.0042540
0.0043472
0.0043808
0.0044407
0.0043419
0.0043690
0.0042874
0.0041922
0.0040955
0.0041009
0.0040762
0.0039762
0.0040129
0.0039440
0.0039755
0.0039053
0.0039340
0.0039666
0.0041548
0.0039639
0.0040854
0.0041960
0.0042608
0.0041394
0.0040791
0.0040676
0.0039899
0.0039888
0.0038497
0.0038114
0.0039068
0.0038686
0.0038724
0.0037905
0.0037335
0.0036877
0.0036524
0.0035934
0.0036218
0.0035806
0.0035411
0.0035869
0.0035986
0.0035859
0.0035205
0.0035708
0.0036226
0.0036616
0.0035877
0.0036032
0.0035875
0.0037378
0.0035828
0.0035504
0.0036082
0.0036274
0.0036526
0.0037058
0.0037671
0.0038236
0.0039635
0.0040218
0.0039279
0.0040604
0.0041087
0.0042434
0.0039992
0.0041094
0.0042270
0.0044438
0.0043555
0.0042059
0.0042172
0.0044532
0.0041396
0.0040263
0.0039526
0.0039559
0.0042137
0.0039557
0.0040633
0.0039953
0.0042011
0.0047103
0.0044466
0.0041652
0.0041270
0.0039591
0.0038659
0.0036895
0.0037245
0.0037224
0.0038437
0.0038913
0.0038601
0.0037883
0.0035687
0.0036590
0.0036648
0.0035969
0.0036019
0.0036672
0.0037251
0.0036122
0.0036481
0.0037153
0.0037713
0.0038420
0.0038638
0.0039352
0.0037957
0.0038170
0.0038067
0.0036669
0.0036034
0.0036330
0.0036726
0.0036567
0.0036966
0.0037279
0.0036414
0.0035876
0.0035642
0.0035510
0.0034882
0.0035369
0.0035418
0.0035561
0.0035528
0.0034783
0.0034386
0.0034488
0.0033701
0.0033358
0.0033271
0.0033877
0.0032605
0.0032495
0.0032774
0.0033061
0.0032411
0.0031568
0.0031912
0.0031969
0.0031664
0.0032277
0.0032678
0.0033213
0.0032475
0.0032783
0.0033344
0.0032789
0.0032083
0.0032629
0.0033382
0.0033317
0.0033271
0.0033306
0.0032630
0.0031981
0.0032314
0.0032953
0.0033372
0.0033818
0.0034577
0.0035114
0.0034832
0.0034341
0.0034843
0.0035203
0.0035756
0.0036177
0.0036270
0.0035628
0.0035068
0.0034943
0.0035408
0.0035474
0.0035605
0.0035661
0.0035626
0.0034594
0.0035147
0.0035777
0.0036093
0.0036440
0.0037126
0.0037140
0.0035515
0.0034392
0.0036232
0.0036427
0.0037310
0.0037441
0.0038019
0.0038776
0.0038746
0.0039158
0.0038857
0.0039248
0.0039722
0.0039261
0.0038901
0.0038273
0.0038070
0.0035973
0.0036000
0.0032910
0.0035764
0.0034811
0.0035102
0.0034947
0.0033925
0.0032234
0.0032220
0.0032544
0.0029756
0.0029771
0.0029761
0.0029793
0.0029731
0.0031097
0.0030784
0.0029697
0.0029716
0.0029662
0.0031058
0.0030850
0.0030930
0.0030976
0.0029701
0.0030831
0.0030902
0.0031068
0.0030564
0.0030431
0.0030163
0.0030367
0.0030065
0.0029866
0.0030218
0.0030171
0.0028969
0.0030123
0.0030065
0.0030000
0.0029690
0.0029682
0.0029339
0.0029665
0.0029962
0.0029947
0.0029963
0.0029945
0.0029944
0.0029980
0.0029949
0.0029954
0.0029955
0.0029959
0.0029969
0.0029953
0.0028941
0.0030003
0.0030003
0.0029997
0.0030081
0.0030097
0.0030055
0.0030052
0.0028983
0.0028989
0.0028971
0.0028940
0.0031026
0.0031016
0.0028497
0.0029001
0.0029034
0.0028919
0.0028901
0.0028914
0.0028929
0.0028930
0.0028912
0.0028923
0.0028753
0.0029816
0.0029325
0.0029305
0.0029653
0.0028828
0.0028723
0.0028613
0.0028473
0.0028234
0.0028809
0.0028312
0.0028512
0.0027765
0.0027334
0.0027026
0.0027519
0.0027452
0.0028112
0.0028090
0.0027996
0.0027890
0.0027978
0.0027994
0.0028100
0.0028165
0.0028388
0.0028315
0.0028317
0.0027689
0.0028678
0.0028580
0.0028464
0.0030103
0.0029805
0.0029316
0.0029239
0.0029128
0.0029334
0.0029598
0.0029273
0.0028813
0.0029270
0.0029437
0.0028965
0.0028869
0.0028634
0.0028786
0.0029097
0.0029725
0.0029937
0.0030111
0.0030325
0.0030139
0.0030566
0.0030760
0.0030513
0.0030576
0.0030599
0.0030574
0.0031026
0.0031203
0.0031198
0.0031429
0.0031696
0.0031286
0.0030549
0.0030611
0.0030909
0.0031313
0.0031337
0.0031306
0.0031416
0.0031069
0.0030611
0.0030408
0.0030650
0.0030434
0.0030638
0.0031192
0.0032141
0.0031389
0.0031943
0.0032033
0.0031877
0.0031042
0.0031864
0.0032181
0.0032296
0.0031674
0.0031248
0.0030948
0.0031863
0.0031949
0.0031824
0.0031483
0.0031531
0.0032095
0.0031974
0.0032624
0.0031627
0.0031377
0.0030806
0.0031432
0.0031435
0.0031154
0.0030759
0.0031718
0.0031746
0.0033053
0.0032634
0.0032931
0.0033127
0.0033523
0.0032921
0.0032213
0.0032020
0.0031954
0.0032336
0.0032925
0.0032596
0.0032811
0.0032630
0.0032861
0.0033328
0.0033676
0.0034232
0.0034749
0.0034026
0.0034725
0.0035314
0.0035319
0.0035138
0.0034587
0.0034010
0.0034590
0.0034372
0.0034537
0.0034789
0.0034947
0.0034471
0.0030747
0.0030812
0.0030782
0.0030817
0.0030859
0.0030820
0.0030814
0.0030817
0.0030814
0.0030819
0.0030818
0.0030984
0.0030712
0.0030820
0.0030810
0.0030881
0.0030760
0.0030796
0.0030847
0.0030817
0.0030834
0.0030875
0.0030818
0.0030801
0.0030808
0.0030813
0.0030813
0.0030795
0.0030959
0.0030874
0.0030820
0.0030992
0.0030732
0.0031027
0.0030797
0.0031095
0.0031114
0.0031034
0.0031033
0.0031032
0.0030994
0.0030963
0.0030868
0.0030901
0.0030862
0.0030798
0.0031439
0.0031457
0.0031040
0.0031195
0.0030479
0.0030499
0.0030214
0.0029876
0.0030140
0.0030188
0.0030494
0.0030934
0.0031052
0.0031142
0.0030923
0.0030467
0.0030683
0.0030230
0.0029997
0.0029869
0.0029747
0.0029359
0.0029390
0.0028824
0.0028667
0.0028828
0.0028813
0.0028999
0.0028715
0.0028820
0.0029029
0.0028723
0.0028955
0.0029873
0.0029483
0.0029372
0.0029064
0.0029209
0.0029095
0.0029879
0.0030322
0.0030253
0.0029877
0.0029549
0.0029148
0.0029621
0.0029875
0.0029315
0.0028905
0.0028290
0.0028534
0.0028188
0.0028363
0.0028335
0.0028470
0.0028639
0.0028073
0.0027908
0.0028038
0.0027659
0.0027378
0.0027157
0.0026919
0.0027022
0.0027444
0.0026884
0.0027365
0.0027595
0.0027628
0.0027829
0.0028134
0.0027592
0.0027986
0.0027864
0.0027465
0.0027474
0.0027769
0.0027695
0.0027997
0.0026999
0.0027594
0.0027405
0.0026717
0.0026455
0.0025935
0.0025575
0.0025738
0.0026077
0.0025809
0.0025537
0.0025845
0.0025761
0.0025870
0.0025819
0.0026051
0.0025758
0.0025910
0.0025932
0.0025888
0.0025950
0.0025921
0.0026061
0.0025983
0.0026266
0.0026221
0.0026026
0.0026023
0.0026370
0.0026443
0.0026452
0.0026373
0.0026478
0.0026623
0.0026254
0.0026110
0.0026330
0.0026218
0.0026431
0.0026105
0.0026316
0.0026747
0.0026636
0.0026836
0.0026739
0.0026638
0.0026758
0.0027250
0.0027251
0.0026504
0.0026479
0.0026493
0.0026496
0.0026496
0.0026496
0.0026485
0.0026479
0.0026474
0.0026484
0.0026498
0.0026489
0.0026497
0.0026475
0.0026481
0.0026464
0.0026485
0.0026500
0.0026483
0.0026492
0.0026513
0.0026512
0.0026514
0.0026505
0.0026493
0.0026465
0.0026476
0.0026469
0.0026435
0.0026412
0.0026418
0.0026450
0.0026370
0.0026397
0.0026391
0.0026406
0.0026414
0.0026392
0.0026397
0.0026385
0.0026375
0.0026360
0.0026366
0.0026353
0.0026399
0.0026377
0.0026359
0.0026522
0.0026324
0.0026386
0.0026387
0.0026390
0.0026401
0.0026419
0.0026400
0.0026377
0.0026408
0.0026436
0.0026418
0.0026437
0.0026438
0.0026454
0.0026473
0.0027770
0.0027805
0.0027825
0.0027800
0.0027760