Povijesni makaoška pataka / čileanski unidades de fomentos

Povijest dnevnih stopa MOP /CLF od Ponedjeljak, 28 Ožujak 2011.

Najveća je dogovor o

1 makaoška pataka = 0.004717 čileanski unidades de fomentos

Minimalni na

1 makaoška pataka = 0.002554 čileanski unidades de fomentos

povijest Cijena CLF / MOP

Date MOP/CLF
0.004236
0.004274
0.004374
0.004245
0.004433
0.004402
0.004254
0.004347
0.004381
0.004441
0.004342
0.004369
0.004287
0.004192
0.004095
0.004101
0.004076
0.003976
0.004013
0.003944
0.003975
0.003905
0.003934
0.003967
0.004155
0.003964
0.004085
0.004196
0.004261
0.004139
0.004079
0.004068
0.003990
0.003989
0.003850
0.003811
0.003907
0.003869
0.003872
0.003790
0.003734
0.003688
0.003652
0.003593
0.003622
0.003581
0.003541
0.003587
0.003599
0.003586
0.003521
0.003571
0.003623
0.003662
0.003588
0.003603
0.003588
0.003738
0.003583
0.003550
0.003608
0.003627
0.003653
0.003706
0.003767
0.003824
0.003963
0.004022
0.003928
0.004060
0.004109
0.004243
0.003999
0.004109
0.004227
0.004444
0.004355
0.004206
0.004217
0.004453
0.004140
0.004026
0.003953
0.003956
0.004214
0.003956
0.004063
0.003995
0.004201
0.004710
0.004447
0.004165
0.004127
0.003959
0.003866
0.003690
0.003725
0.003722
0.003844
0.003891
0.003860
0.003788
0.003569
0.003659
0.003665
0.003597
0.003602
0.003667
0.003725
0.003612
0.003648
0.003715
0.003771
0.003842
0.003864
0.003935
0.003796
0.003817
0.003807
0.003667
0.003603
0.003633
0.003673
0.003657
0.003697
0.003728
0.003641
0.003588
0.003564
0.003551
0.003488
0.003537
0.003542
0.003556
0.003553
0.003478
0.003439
0.003449
0.003370
0.003336
0.003327
0.003388
0.003260
0.003250
0.003277
0.003306
0.003241
0.003157
0.003191
0.003197
0.003166
0.003228
0.003268
0.003321
0.003248
0.003278
0.003334
0.003279
0.003208
0.003263
0.003338
0.003332
0.003327
0.003331
0.003263
0.003198
0.003231
0.003295
0.003337
0.003382
0.003458
0.003511
0.003483
0.003434
0.003484
0.003520
0.003576
0.003618
0.003627
0.003563
0.003507
0.003494
0.003541
0.003547
0.003560
0.003566
0.003563
0.003459
0.003515
0.003578
0.003609
0.003644
0.003713
0.003714
0.003552
0.003439
0.003623
0.003643
0.003731
0.003744
0.003802
0.003878
0.003875
0.003916
0.003886
0.003925
0.003972
0.003926
0.003890
0.003827
0.003807
0.003597
0.003600
0.003291
0.003576
0.003481
0.003510
0.003495
0.003392
0.003223
0.003222
0.003254
0.002976
0.002977
0.002976
0.002979
0.002973
0.003110
0.003078
0.002970
0.002972
0.002966
0.003106
0.003085
0.003093
0.003098
0.002970
0.003083
0.003090
0.003107
0.003056
0.003043
0.003016
0.003037
0.003006
0.002987
0.003022
0.003017
0.002897
0.003012
0.003007
0.003000
0.002969
0.002968
0.002934
0.002966
0.002996
0.002995
0.002996
0.002994
0.002994
0.002998
0.002995
0.002995
0.002996
0.002996
0.002997
0.002995
0.002894
0.003000
0.003000
0.003000
0.003008
0.003010
0.003005
0.003005
0.002898
0.002899
0.002897
0.002894
0.003103
0.003102
0.002850
0.002900
0.002903
0.002892
0.002890
0.002891
0.002893
0.002893
0.002891
0.002892
0.002875
0.002982
0.002933
0.002931
0.002965
0.002883
0.002872
0.002861
0.002847
0.002823
0.002881
0.002831
0.002851
0.002776
0.002733
0.002703
0.002752
0.002745
0.002811
0.002809
0.002800
0.002789
0.002798
0.002799
0.002810
0.002817
0.002839
0.002832
0.002832
0.002769
0.002868
0.002858
0.002846
0.003010
0.002981
0.002932
0.002924
0.002913
0.002933
0.002960
0.002927
0.002881
0.002927
0.002944
0.002897
0.002887
0.002863
0.002879
0.002910
0.002972
0.002994
0.003011
0.003033
0.003014
0.003057
0.003076
0.003051
0.003058
0.003060
0.003057
0.003103
0.003120
0.003120
0.003143
0.003170
0.003129
0.003055
0.003061
0.003091
0.003131
0.003134
0.003131
0.003142
0.003107
0.003061
0.003041
0.003065
0.003043
0.003064
0.003119
0.003214
0.003139
0.003194
0.003203
0.003188
0.003104
0.003186
0.003218
0.003230
0.003167
0.003125
0.003095
0.003186
0.003195
0.003182
0.003148
0.003153
0.003209
0.003197
0.003262
0.003163
0.003138
0.003081
0.003143
0.003143
0.003115
0.003076
0.003172
0.003175
0.003305
0.003263
0.003293
0.003313
0.003352
0.003292
0.003221
0.003202
0.003195
0.003234
0.003293
0.003260
0.003281
0.003263
0.003286
0.003333
0.003368
0.003423
0.003475
0.003403
0.003473
0.003531
0.003532
0.003514
0.003459
0.003401
0.003459
0.003437
0.003454
0.003479
0.003495
0.003447
0.003075
0.003081
0.003078
0.003082
0.003086
0.003082
0.003081
0.003082
0.003081
0.003082
0.003082
0.003098
0.003071
0.003082
0.003081
0.003088
0.003076
0.003080
0.003085
0.003082
0.003083
0.003088
0.003082
0.003080
0.003081
0.003081
0.003081
0.003080
0.003096
0.003087
0.003082
0.003099
0.003073
0.003103
0.003080
0.003110
0.003111
0.003103
0.003103
0.003103
0.003099
0.003096
0.003087
0.003090
0.003086
0.003080
0.003144
0.003146
0.003104
0.003120
0.003048
0.003050
0.003021
0.002988
0.003014
0.003019
0.003049
0.003093
0.003105
0.003114
0.003092
0.003047
0.003068
0.003023
0.003000
0.002987
0.002975
0.002936
0.002939
0.002882
0.002867
0.002883
0.002881
0.002900
0.002872
0.002882
0.002903
0.002872
0.002896
0.002987
0.002948
0.002937
0.002906
0.002921
0.002910
0.002988
0.003032
0.003025
0.002988
0.002955
0.002915
0.002962
0.002988
0.002931
0.002891
0.002829
0.002853
0.002819
0.002836
0.002834
0.002847
0.002864
0.002807
0.002791
0.002804
0.002766
0.002738
0.002716
0.002692
0.002702
0.002744
0.002688
0.002737
0.002760
0.002763
0.002783
0.002813
0.002759
0.002799
0.002786
0.002747
0.002747
0.002777
0.002769
0.002800
0.002700
0.002759
0.002740
0.002672
0.002645
0.002594
0.002557
0.002574
0.002608
0.002581
0.002554
0.002584
0.002576
0.002587
0.002582
0.002605
0.002576
0.002591
0.002593
0.002589
0.002595
0.002592
0.002606
0.002598
0.002627
0.002622
0.002603
0.002602
0.002637
0.002644
0.002645
0.002637
0.002648
0.002662
0.002625
0.002611
0.002633
0.002622
0.002643
0.002611
0.002632
0.002675
0.002664
0.002684
0.002674
0.002664
0.002676
0.002725
0.002725
0.002650
0.002648
0.002649
0.002650
0.002650
0.002650
0.002648
0.002648
0.002647
0.002648
0.002650
0.002649
0.002650
0.002647
0.002648
0.002646
0.002648
0.002650
0.002648
0.002649
0.002651
0.002651
0.002651
0.002650
0.002649
0.002647
0.002648
0.002647
0.002643
0.002641
0.002642
0.002645
0.002637
0.002640
0.002639
0.002641
0.002641
0.002639
0.002640
0.002638
0.002638
0.002636
0.002637
0.002635
0.002640
0.002638
0.002636
0.002652
0.002632
0.002639
0.002639
0.002639
0.002640
0.002642
0.002640
0.002638
0.002641
0.002644
0.002642
0.002644
0.002644
0.002645
0.002647
0.002777
0.002781
0.002783
0.002780
0.002776