Povijest dnevnih stopa MOP /CLF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 makaoška pataka = 0.004717 čileanski unidades de fomentos
Minimalni na
1 makaoška pataka = 0.002554 čileanski unidades de fomentos
povijest Cijena CLF / MOP
Date | MOP/CLF |
| 0.004236 |
| 0.004274 |
| 0.004374 |
| 0.004245 |
| 0.004433 |
| 0.004402 |
| 0.004254 |
| 0.004347 |
| 0.004381 |
| 0.004441 |
| 0.004342 |
| 0.004369 |
| 0.004287 |
| 0.004192 |
| 0.004095 |
| 0.004101 |
| 0.004076 |
| 0.003976 |
| 0.004013 |
| 0.003944 |
| 0.003975 |
| 0.003905 |
| 0.003934 |
| 0.003967 |
| 0.004155 |
| 0.003964 |
| 0.004085 |
| 0.004196 |
| 0.004261 |
| 0.004139 |
| 0.004079 |
| 0.004068 |
| 0.003990 |
| 0.003989 |
| 0.003850 |
| 0.003811 |
| 0.003907 |
| 0.003869 |
| 0.003872 |
| 0.003790 |
| 0.003734 |
| 0.003688 |
| 0.003652 |
| 0.003593 |
| 0.003622 |
| 0.003581 |
| 0.003541 |
| 0.003587 |
| 0.003599 |
| 0.003586 |
| 0.003521 |
| 0.003571 |
| 0.003623 |
| 0.003662 |
| 0.003588 |
| 0.003603 |
| 0.003588 |
| 0.003738 |
| 0.003583 |
| 0.003550 |
| 0.003608 |
| 0.003627 |
| 0.003653 |
| 0.003706 |
| 0.003767 |
| 0.003824 |
| 0.003963 |
| 0.004022 |
| 0.003928 |
| 0.004060 |
| 0.004109 |
| 0.004243 |
| 0.003999 |
| 0.004109 |
| 0.004227 |
| 0.004444 |
| 0.004355 |
| 0.004206 |
| 0.004217 |
| 0.004453 |
| 0.004140 |
| 0.004026 |
| 0.003953 |
| 0.003956 |
| 0.004214 |
| 0.003956 |
| 0.004063 |
| 0.003995 |
| 0.004201 |
| 0.004710 |
| 0.004447 |
| 0.004165 |
| 0.004127 |
| 0.003959 |
| 0.003866 |
| 0.003690 |
| 0.003725 |
| 0.003722 |
| 0.003844 |
| 0.003891 |
| 0.003860 |
| 0.003788 |
| 0.003569 |
| 0.003659 |
| 0.003665 |
| 0.003597 |
| 0.003602 |
| 0.003667 |
| 0.003725 |
| 0.003612 |
| 0.003648 |
| 0.003715 |
| 0.003771 |
| 0.003842 |
| 0.003864 |
| 0.003935 |
| 0.003796 |
| 0.003817 |
| 0.003807 |
| 0.003667 |
| 0.003603 |
| 0.003633 |
| 0.003673 |
| 0.003657 |
| 0.003697 |
| 0.003728 |
| 0.003641 |
| 0.003588 |
| 0.003564 |
| 0.003551 |
| 0.003488 |
| 0.003537 |
| 0.003542 |
| 0.003556 |
| 0.003553 |
| 0.003478 |
| 0.003439 |
| 0.003449 |
| 0.003370 |
| 0.003336 |
| 0.003327 |
| 0.003388 |
| 0.003260 |
| 0.003250 |
| 0.003277 |
| 0.003306 |
| 0.003241 |
| 0.003157 |
| 0.003191 |
| 0.003197 |
| 0.003166 |
| 0.003228 |
| 0.003268 |
| 0.003321 |
| 0.003248 |
| 0.003278 |
| 0.003334 |
| 0.003279 |
| 0.003208 |
| 0.003263 |
| 0.003338 |
| 0.003332 |
| 0.003327 |
| 0.003331 |
| 0.003263 |
| 0.003198 |
| 0.003231 |
| 0.003295 |
| 0.003337 |
| 0.003382 |
| 0.003458 |
| 0.003511 |
| 0.003483 |
| 0.003434 |
| 0.003484 |
| 0.003520 |
| 0.003576 |
| 0.003618 |
| 0.003627 |
| 0.003563 |
| 0.003507 |
| 0.003494 |
| 0.003541 |
| 0.003547 |
| 0.003560 |
| 0.003566 |
| 0.003563 |
| 0.003459 |
| 0.003515 |
| 0.003578 |
| 0.003609 |
| 0.003644 |
| 0.003713 |
| 0.003714 |
| 0.003552 |
| 0.003439 |
| 0.003623 |
| 0.003643 |
| 0.003731 |
| 0.003744 |
| 0.003802 |
| 0.003878 |
| 0.003875 |
| 0.003916 |
| 0.003886 |
| 0.003925 |
| 0.003972 |
| 0.003926 |
| 0.003890 |
| 0.003827 |
| 0.003807 |
| 0.003597 |
| 0.003600 |
| 0.003291 |
| 0.003576 |
| 0.003481 |
| 0.003510 |
| 0.003495 |
| 0.003392 |
| 0.003223 |
| 0.003222 |
| 0.003254 |
| 0.002976 |
| 0.002977 |
| 0.002976 |
| 0.002979 |
| 0.002973 |
| 0.003110 |
| 0.003078 |
| 0.002970 |
| 0.002972 |
| 0.002966 |
| 0.003106 |
| 0.003085 |
| 0.003093 |
| 0.003098 |
| 0.002970 |
| 0.003083 |
| 0.003090 |
| 0.003107 |
| 0.003056 |
| 0.003043 |
| 0.003016 |
| 0.003037 |
| 0.003006 |
| 0.002987 |
| 0.003022 |
| 0.003017 |
| 0.002897 |
| 0.003012 |
| 0.003007 |
| 0.003000 |
| 0.002969 |
| 0.002968 |
| 0.002934 |
| 0.002966 |
| 0.002996 |
| 0.002995 |
| 0.002996 |
| 0.002994 |
| 0.002994 |
| 0.002998 |
| 0.002995 |
| 0.002995 |
| 0.002996 |
| 0.002996 |
| 0.002997 |
| 0.002995 |
| 0.002894 |
| 0.003000 |
| 0.003000 |
| 0.003000 |
| 0.003008 |
| 0.003010 |
| 0.003005 |
| 0.003005 |
| 0.002898 |
| 0.002899 |
| 0.002897 |
| 0.002894 |
| 0.003103 |
| 0.003102 |
| 0.002850 |
| 0.002900 |
| 0.002903 |
| 0.002892 |
| 0.002890 |
| 0.002891 |
| 0.002893 |
| 0.002893 |
| 0.002891 |
| 0.002892 |
| 0.002875 |
| 0.002982 |
| 0.002933 |
| 0.002931 |
| 0.002965 |
| 0.002883 |
| 0.002872 |
| 0.002861 |
| 0.002847 |
| 0.002823 |
| 0.002881 |
| 0.002831 |
| 0.002851 |
| 0.002776 |
| 0.002733 |
| 0.002703 |
| 0.002752 |
| 0.002745 |
| 0.002811 |
| 0.002809 |
| 0.002800 |
| 0.002789 |
| 0.002798 |
| 0.002799 |
| 0.002810 |
| 0.002817 |
| 0.002839 |
| 0.002832 |
| 0.002832 |
| 0.002769 |
| 0.002868 |
| 0.002858 |
| 0.002846 |
| 0.003010 |
| 0.002981 |
| 0.002932 |
| 0.002924 |
| 0.002913 |
| 0.002933 |
| 0.002960 |
| 0.002927 |
| 0.002881 |
| 0.002927 |
| 0.002944 |
| 0.002897 |
| 0.002887 |
| 0.002863 |
| 0.002879 |
| 0.002910 |
| 0.002972 |
| 0.002994 |
| 0.003011 |
| 0.003033 |
| 0.003014 |
| 0.003057 |
| 0.003076 |
| 0.003051 |
| 0.003058 |
| 0.003060 |
| 0.003057 |
| 0.003103 |
| 0.003120 |
| 0.003120 |
| 0.003143 |
| 0.003170 |
| 0.003129 |
| 0.003055 |
| 0.003061 |
| 0.003091 |
| 0.003131 |
| 0.003134 |
| 0.003131 |
| 0.003142 |
| 0.003107 |
| 0.003061 |
| 0.003041 |
| 0.003065 |
| 0.003043 |
| 0.003064 |
| 0.003119 |
| 0.003214 |
| 0.003139 |
| 0.003194 |
| 0.003203 |
| 0.003188 |
| 0.003104 |
| 0.003186 |
| 0.003218 |
| 0.003230 |
| 0.003167 |
| 0.003125 |
| 0.003095 |
| 0.003186 |
| 0.003195 |
| 0.003182 |
| 0.003148 |
| 0.003153 |
| 0.003209 |
| 0.003197 |
| 0.003262 |
| 0.003163 |
| 0.003138 |
| 0.003081 |
| 0.003143 |
| 0.003143 |
| 0.003115 |
| 0.003076 |
| 0.003172 |
| 0.003175 |
| 0.003305 |
| 0.003263 |
| 0.003293 |
| 0.003313 |
| 0.003352 |
| 0.003292 |
| 0.003221 |
| 0.003202 |
| 0.003195 |
| 0.003234 |
| 0.003293 |
| 0.003260 |
| 0.003281 |
| 0.003263 |
| 0.003286 |
| 0.003333 |
| 0.003368 |
| 0.003423 |
| 0.003475 |
| 0.003403 |
| 0.003473 |
| 0.003531 |
| 0.003532 |
| 0.003514 |
| 0.003459 |
| 0.003401 |
| 0.003459 |
| 0.003437 |
| 0.003454 |
| 0.003479 |
| 0.003495 |
| 0.003447 |
| 0.003075 |
| 0.003081 |
| 0.003078 |
| 0.003082 |
| 0.003086 |
| 0.003082 |
| 0.003081 |
| 0.003082 |
| 0.003081 |
| 0.003082 |
| 0.003082 |
| 0.003098 |
| 0.003071 |
| 0.003082 |
| 0.003081 |
| 0.003088 |
| 0.003076 |
| 0.003080 |
| 0.003085 |
| 0.003082 |
| 0.003083 |
| 0.003088 |
| 0.003082 |
| 0.003080 |
| 0.003081 |
| 0.003081 |
| 0.003081 |
| 0.003080 |
| 0.003096 |
| 0.003087 |
| 0.003082 |
| 0.003099 |
| 0.003073 |
| 0.003103 |
| 0.003080 |
| 0.003110 |
| 0.003111 |
| 0.003103 |
| 0.003103 |
| 0.003103 |
| 0.003099 |
| 0.003096 |
| 0.003087 |
| 0.003090 |
| 0.003086 |
| 0.003080 |
| 0.003144 |
| 0.003146 |
| 0.003104 |
| 0.003120 |
| 0.003048 |
| 0.003050 |
| 0.003021 |
| 0.002988 |
| 0.003014 |
| 0.003019 |
| 0.003049 |
| 0.003093 |
| 0.003105 |
| 0.003114 |
| 0.003092 |
| 0.003047 |
| 0.003068 |
| 0.003023 |
| 0.003000 |
| 0.002987 |
| 0.002975 |
| 0.002936 |
| 0.002939 |
| 0.002882 |
| 0.002867 |
| 0.002883 |
| 0.002881 |
| 0.002900 |
| 0.002872 |
| 0.002882 |
| 0.002903 |
| 0.002872 |
| 0.002896 |
| 0.002987 |
| 0.002948 |
| 0.002937 |
| 0.002906 |
| 0.002921 |
| 0.002910 |
| 0.002988 |
| 0.003032 |
| 0.003025 |
| 0.002988 |
| 0.002955 |
| 0.002915 |
| 0.002962 |
| 0.002988 |
| 0.002931 |
| 0.002891 |
| 0.002829 |
| 0.002853 |
| 0.002819 |
| 0.002836 |
| 0.002834 |
| 0.002847 |
| 0.002864 |
| 0.002807 |
| 0.002791 |
| 0.002804 |
| 0.002766 |
| 0.002738 |
| 0.002716 |
| 0.002692 |
| 0.002702 |
| 0.002744 |
| 0.002688 |
| 0.002737 |
| 0.002760 |
| 0.002763 |
| 0.002783 |
| 0.002813 |
| 0.002759 |
| 0.002799 |
| 0.002786 |
| 0.002747 |
| 0.002747 |
| 0.002777 |
| 0.002769 |
| 0.002800 |
| 0.002700 |
| 0.002759 |
| 0.002740 |
| 0.002672 |
| 0.002645 |
| 0.002594 |
| 0.002557 |
| 0.002574 |
| 0.002608 |
| 0.002581 |
| 0.002554 |
| 0.002584 |
| 0.002576 |
| 0.002587 |
| 0.002582 |
| 0.002605 |
| 0.002576 |
| 0.002591 |
| 0.002593 |
| 0.002589 |
| 0.002595 |
| 0.002592 |
| 0.002606 |
| 0.002598 |
| 0.002627 |
| 0.002622 |
| 0.002603 |
| 0.002602 |
| 0.002637 |
| 0.002644 |
| 0.002645 |
| 0.002637 |
| 0.002648 |
| 0.002662 |
| 0.002625 |
| 0.002611 |
| 0.002633 |
| 0.002622 |
| 0.002643 |
| 0.002611 |
| 0.002632 |
| 0.002675 |
| 0.002664 |
| 0.002684 |
| 0.002674 |
| 0.002664 |
| 0.002676 |
| 0.002725 |
| 0.002725 |
| 0.002650 |
| 0.002648 |
| 0.002649 |
| 0.002650 |
| 0.002650 |
| 0.002650 |
| 0.002648 |
| 0.002648 |
| 0.002647 |
| 0.002648 |
| 0.002650 |
| 0.002649 |
| 0.002650 |
| 0.002647 |
| 0.002648 |
| 0.002646 |
| 0.002648 |
| 0.002650 |
| 0.002648 |
| 0.002649 |
| 0.002651 |
| 0.002651 |
| 0.002651 |
| 0.002650 |
| 0.002649 |
| 0.002647 |
| 0.002648 |
| 0.002647 |
| 0.002643 |
| 0.002641 |
| 0.002642 |
| 0.002645 |
| 0.002637 |
| 0.002640 |
| 0.002639 |
| 0.002641 |
| 0.002641 |
| 0.002639 |
| 0.002640 |
| 0.002638 |
| 0.002638 |
| 0.002636 |
| 0.002637 |
| 0.002635 |
| 0.002640 |
| 0.002638 |
| 0.002636 |
| 0.002652 |
| 0.002632 |
| 0.002639 |
| 0.002639 |
| 0.002639 |
| 0.002640 |
| 0.002642 |
| 0.002640 |
| 0.002638 |
| 0.002641 |
| 0.002644 |
| 0.002642 |
| 0.002644 |
| 0.002644 |
| 0.002645 |
| 0.002647 |
| 0.002777 |
| 0.002781 |
| 0.002783 |
| 0.002780 |
| 0.002776 |