Istorijos Makao pataka / Mozambiko metikalis
Istorija dienos normos MOP /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Makao pataka = 9 616.1923 Mozambiko metikalis
rečiausiai
1 Makao pataka = 5 567.2750 Mozambiko metikalis
| Date | MOP/MZM |
|---|---|
| 7 911.7691 | |
| 7 896.9732 | |
| 7 914.6022 | |
| 7 897.5204 | |
| 7 944.0512 | |
| 7 850.5926 | |
| 7 935.3586 | |
| 7 868.2018 | |
| 7 826.9005 | |
| 7 805.1672 | |
| 7 842.1868 | |
| 7 854.3871 | |
| 7 869.5876 | |
| 7 873.9440 | |
| 7 867.9140 | |
| 7 872.6759 | |
| 7 847.8249 | |
| 7 812.7838 | |
| 7 823.1855 | |
| 7 750.1336 | |
| 7 769.4896 | |
| 7 822.5329 | |
| 7 859.8635 | |
| 7 850.1061 | |
| 7 845.8483 | |
| 7 853.1766 | |
| 7 909.8363 | |
| 7 906.6898 | |
| 7 951.2954 | |
| 7 889.5004 | |
| 7 948.9381 | |
| 7 929.6702 | |
| 7 979.5552 | |
| 7 966.3602 | |
| 7 890.3414 | |
| 7 871.4568 | |
| 7 862.0534 | |
| 7 827.5877 | |
| 7 832.9704 | |
| 7 836.0031 | |
| 7 799.1953 | |
| 7 803.5986 | |
| 7 793.0113 | |
| 7 706.3942 | |
| 7 754.9954 | |
| 7 803.8841 | |
| 7 817.3576 | |
| 7 816.8946 | |
| 7 812.9216 | |
| 7 882.3212 | |
| 7 905.8945 | |
| 7 850.0283 | |
| 7 882.7508 | |
| 7 848.6725 | |
| 7 843.6910 | |
| 7 802.6820 | |
| 7 858.2915 | |
| 7 807.8084 | |
| 7 791.6671 | |
| 7 785.1760 | |
| 7 783.3611 | |
| 7 785.5964 | |
| 7 858.3064 | |
| 7 876.6838 | |
| 7 838.2245 | |
| 7 847.0766 | |
| 7 839.1005 | |
| 7 844.4091 | |
| 7 853.8760 | |
| 7 877.8140 | |
| 7 915.0021 | |
| 7 973.3411 | |
| 7 943.3007 | |
| 7 875.9746 | |
| 7 825.3039 | |
| 7 790.3513 | |
| 7 834.9418 | |
| 7 821.4527 | |
| 7 735.6272 | |
| 7 890.9893 | |
| 7 767.9774 | |
| 7 841.8227 | |
| 7 808.1793 | |
| 7 839.6979 | |
| 7 850.2818 | |
| 7 797.4049 | |
| 7 881.3323 | |
| 7 842.5388 | |
| 7 818.8815 | |
| 7 787.8638 | |
| 7 822.2458 | |
| 7 805.2610 | |
| 7 864.8475 | |
| 7 813.9070 | |
| 7 832.1852 | |
| 7 788.9807 | |
| 7 833.0222 | |
| 7 862.4411 | |
| 7 802.6505 | |
| 7 814.1203 | |
| 7 802.2630 | |
| 7 828.3583 | |
| 7 828.6077 | |
| 7 837.9945 | |
| 7 820.6702 | |
| 7 857.1736 | |
| 7 862.3809 | |
| 7 868.3011 | |
| 7 880.2069 | |
| 7 875.3488 | |
| 7 856.0527 | |
| 7 793.7228 | |
| 7 861.9930 | |
| 7 929.3090 | |
| 7 863.3631 | |
| 7 899.2240 | |
| 7 849.7655 | |
| 7 888.5265 | |
| 7 858.9108 | |
| 7 881.4227 | |
| 7 866.3048 | |
| 7 913.7498 | |
| 7 900.2079 | |
| 7 877.1433 | |
| 7 868.4647 | |
| 7 878.6301 | |
| 7 884.9496 | |
| 7 898.5773 | |
| 7 888.7577 | |
| 7 883.5225 | |
| 7 833.2483 | |
| 7 862.6965 | |
| 7 847.3564 | |
| 7 871.0734 | |
| 7 839.0151 | |
| 7 863.4671 | |
| 7 880.9891 | |
| 7 887.7376 | |
| 7 828.0831 | |
| 7 863.4437 | |
| 7 855.9511 | |
| 7 878.9156 | |
| 7 800.1639 | |
| 7 795.3365 | |
| 7 715.5328 | |
| 7 628.6856 | |
| 7 541.5607 | |
| 7 398.7390 | |
| 7 278.6632 | |
| 7 243.2791 | |
| 7 120.7345 | |
| 6 967.6548 | |
| 6 840.9157 | |
| 7 281.4109 | |
| 8 202.4474 | |
| 8 705.4891 | |
| 8 913.6632 | |
| 9 226.7490 | |
| 9 275.7528 | |
| 9 284.7437 | |
| 9 297.7129 | |
| 9 312.7594 | |
| 9 363.6426 | |
| 9 324.4742 | |
| 9 340.4357 | |
| 9 285.6386 | |
| 9 325.2543 | |
| 9 237.7968 | |
| 9 232.3809 | |
| 9 259.7570 | |
| 9 228.0465 | |
| 9 240.9285 | |
| 9 247.9988 | |
| 9 125.4890 | |
| 9 142.8946 | |
| 9 091.9272 | |
| 9 067.9896 | |
| 9 048.9775 | |
| 8 994.7846 | |
| 8 964.8436 | |
| 8 937.7272 | |
| 8 936.4975 | |
| 8 916.5856 | |
| 8 892.4277 | |
| 8 893.1871 | |
| 8 887.8329 | |
| 8 856.0604 | |
| 8 828.5398 | |
| 8 778.5225 | |
| 8 758.6144 | |
| 8 747.8471 | |
| 8 715.5581 | |
| 8 685.6062 | |
| 8 718.9643 | |
| 8 617.1437 | |
| 8 572.6954 | |
| 8 610.0250 | |
| 8 596.9374 | |
| 8 544.8238 | |
| 8 473.9050 | |
| 8 455.9820 | |
| 8 449.9148 | |
| 8 406.7833 | |
| 8 430.9393 | |
| 8 341.5010 | |
| 8 287.5200 | |
| 8 339.2048 | |
| 8 306.1904 | |
| 8 146.3676 | |
| 8 149.0876 | |
| 8 063.2183 | |
| 7 990.9122 | |
| 7 952.4048 | |
| 7 971.5555 | |
| 7 909.5770 | |
| 7 857.0927 | |
| 7 750.5861 | |
| 7 682.1174 | |
| 7 643.0478 | |
| 7 568.4745 | |
| 7 639.1496 | |
| 7 847.2777 | |
| 7 833.9559 | |
| 7 817.5680 | |
| 7 853.3663 | |
| 7 828.8115 | |
| 7 795.7335 | |
| 7 746.6314 | |
| 7 668.4620 | |
| 7 686.5469 | |
| 7 636.3547 | |
| 7 624.8333 | |
| 7 610.6519 | |
| 7 533.6042 | |
| 7 631.8941 | |
| 7 558.6878 | |
| 7 617.4660 | |
| 7 537.2104 | |
| 7 470.2542 | |
| 7 356.8579 | |
| 7 472.2176 | |
| 7 565.4748 | |
| 7 617.2815 | |
| 7 597.4304 | |
| 7 637.9702 | |
| 7 664.4087 | |
| 7 613.3552 | |
| 7 616.1808 | |
| 7 622.7878 | |
| 7 565.2662 | |
| 7 591.3393 | |
| 7 736.9086 | |
| 7 844.9355 | |
| 7 833.0291 | |
| 7 899.4935 | |
| 7 878.8251 | |
| 7 888.7356 | |
| 7 815.2934 | |
| 7 858.2324 | |
| 7 800.0332 | |
| 7 723.2661 | |
| 7 673.4824 | |
| 7 665.8334 | |
| 7 640.4202 | |
| 7 656.4337 | |
| 7 699.9662 | |
| 7 646.2601 | |
| 7 648.5646 | |
| 7 676.2514 | |
| 7 627.5424 | |
| 7 581.3708 | |
| 7 576.5065 | |
| 7 640.9263 | |
| 7 607.4370 | |
| 7 681.1215 | |
| 7 592.9230 | |
| 7 598.6478 | |
| 7 557.6138 | |
| 7 499.8675 | |
| 7 513.0272 | |
| 7 510.0392 | |
| 7 519.6773 | |
| 7 487.1983 | |
| 7 426.9241 | |
| 7 550.5079 | |
| 7 636.9579 | |
| 7 485.4038 | |
| 7 300.3810 | |
| 7 463.8562 | |
| 7 341.6767 | |
| 7 261.2171 | |
| 7 130.8357 | |
| 7 084.8798 | |
| 7 215.0131 | |
| 7 153.9344 | |
| 7 211.1713 | |
| 7 272.5100 | |
| 7 280.9593 | |
| 7 273.0767 | |
| 7 233.3879 | |
| 7 275.3727 | |
| 7 330.8400 | |
| 7 360.9955 | |
| 7 305.5617 | |
| 7 395.4371 | |
| 7 295.5288 | |
| 7 282.8261 | |
| 7 328.1322 | |
| 7 440.9209 | |
| 7 565.0081 | |
| 7 588.0912 | |
| 7 612.8718 | |
| 7 632.1317 | |
| 7 602.4046 | |
| 7 559.2964 | |
| 7 632.5635 | |
| 7 568.7157 | |
| 7 526.8898 | |
| 7 308.3171 | |
| 7 262.9603 | |
| 7 164.2127 | |
| 7 223.6805 | |
| 7 205.6083 | |
| 7 282.8196 | |
| 7 324.2386 | |
| 7 400.3677 | |
| 7 502.4936 | |
| 7 497.2592 | |
| 7 600.8251 | |
| 7 558.5531 | |
| 7 633.1788 | |
| 7 578.5251 | |
| 7 615.7365 | |
| 7 628.4560 | |
| 7 675.9062 | |
| 7 612.5689 | |
| 7 587.2017 | |
| 7 636.2101 | |
| 7 560.2032 | |
| 7 574.7551 | |
| 7 573.8448 | |
| 7 592.9855 | |
| 7 575.5688 | |
| 7 569.9407 | |
| 7 514.8372 | |
| 7 511.0644 | |
| 7 514.4392 | |
| 7 513.7336 | |
| 7 511.5035 | |
| 7 545.8915 | |
| 7 482.9714 | |
| 7 503.3490 | |
| 7 606.2038 | |
| 7 678.5293 | |
| 8 077.7582 | |
| 8 079.5158 | |
| 8 204.6820 | |
| 8 270.5848 | |
| 8 317.2325 | |
| 8 419.4912 | |
| 8 504.2876 | |
| 8 542.0647 | |
| 8 530.8064 | |
| 8 729.6499 | |
| 8 692.4413 | |
| 8 775.0522 | |
| 8 812.4328 | |
| 8 759.7182 | |
| 8 746.2472 | |
| 8 792.4754 | |
| 8 875.0930 | |
| 8 801.6009 | |
| 9 040.2326 | |
| 9 043.0474 | |
| 9 109.2480 | |
| 9 127.5294 | |
| 9 180.4132 | |
| 9 253.9602 | |
| 9 585.6233 | |
| 8 677.3059 | |
| 8 572.0600 | |
| 8 585.6918 | |
| 8 619.2252 | |
| 8 575.1547 | |
| 8 524.6113 | |
| 8 476.9243 | |
| 8 455.5976 | |
| 8 456.3114 | |
| 8 430.6111 | |
| 8 498.6184 | |
| 8 451.3374 | |
| 8 416.9636 | |
| 8 465.6415 | |
| 8 517.2394 | |
| 8 457.9799 | |
| 8 255.8757 | |
| 8 218.6495 | |
| 8 097.4758 | |
| 7 937.0234 | |
| 7 631.8774 | |
| 7 383.6850 | |
| 7 222.0001 | |
| 7 098.2574 | |
| 6 876.9159 | |
| 6 923.5436 | |
| 6 443.1986 | |
| 6 389.4838 | |
| 6 395.7269 | |
| 6 487.3127 | |
| 6 376.9781 | |
| 6 337.5039 | |
| 6 419.9090 | |
| 6 310.3090 | |
| 6 148.3581 | |
| 6 253.4371 | |
| 6 104.7143 | |
| 6 067.5315 | |
| 5 860.3432 | |
| 5 828.8726 | |
| 5 783.9302 | |
| 5 646.6914 | |
| 5 789.7653 | |
| 5 834.7289 | |
| 6 045.0020 | |
| 6 030.9755 | |
| 6 260.1634 | |
| 6 339.7349 | |
| 6 621.5302 | |
| 6 301.9057 | |
| 5 635.8384 | |
| 5 596.1876 |