História das diárias MOP /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pataca macaense = 9 616.1923 Metical antigo de Moçambique
o mínimo em
1 Pataca macaense = 5 567.2750 Metical antigo de Moçambique
história preço de MZM / MOP
| Date | MOP/MZM |
| | 7 660.0115 |
| | 7 679.4948 |
| | 7 642.3599 |
| | 7 673.8263 |
| | 7 676.4251 |
| | 7 625.7405 |
| | 7 654.2023 |
| | 7 608.1982 |
| | 7 595.0242 |
| | 7 617.6935 |
| | 7 567.0097 |
| | 7 597.8979 |
| | 7 585.0466 |
| | 7 572.3872 |
| | 7 563.5094 |
| | 7 668.9776 |
| | 7 667.6351 |
| | 7 649.4314 |
| | 7 657.2597 |
| | 7 624.0033 |
| | 7 603.5114 |
| | 7 609.6465 |
| | 7 577.5727 |
| | 7 574.4069 |
| | 7 576.3989 |
| | 7 561.0627 |
| | 7 659.5676 |
| | 7 666.4055 |
| | 7 629.9230 |
| | 7 652.9271 |
| | 7 660.1108 |
| | 7 661.3194 |
| | 7 700.1251 |
| | 7 718.9430 |
| | 7 742.4411 |
| | 7 719.9537 |
| | 7 732.0856 |
| | 7 736.3244 |
| | 7 686.7797 |
| | 7 691.2064 |
| | 7 708.4536 |
| | 7 655.1840 |
| | 7 645.2049 |
| | 7 634.4487 |
| | 7 642.2340 |
| | 7 631.4689 |
| | 7 611.3553 |
| | 7 682.9200 |
| | 7 630.9253 |
| | 7 607.3772 |
| | 7 620.4529 |
| | 7 618.0953 |
| | 7 567.4133 |
| | 7 607.6078 |
| | 7 567.1985 |
| | 7 520.9816 |
| | 7 571.6807 |
| | 7 619.7264 |
| | 7 626.0272 |
| | 7 624.6245 |
| | 7 604.9113 |
| | 7 727.6188 |
| | 7 824.2150 |
| | 7 754.4714 |
| | 7 729.4172 |
| | 7 658.5849 |
| | 7 792.7337 |
| | 7 907.2242 |
| | 7 891.8942 |
| | 7 908.1343 |
| | 7 862.2688 |
| | 7 891.1098 |
| | 7 997.2796 |
| | 7 997.9343 |
| | 7 997.3459 |
| | 8 045.4559 |
| | 8 097.8707 |
| | 8 061.7611 |
| | 7 974.8855 |
| | 8 052.8843 |
| | 8 008.3274 |
| | 8 055.6708 |
| | 8 034.2028 |
| | 7 995.6042 |
| | 7 966.8619 |
| | 7 983.8739 |
| | 8 031.0222 |
| | 7 988.3003 |
| | 7 935.2556 |
| | 7 880.5748 |
| | 7 899.7100 |
| | 7 903.5099 |
| | 7 869.2296 |
| | 7 850.3283 |
| | 7 787.5326 |
| | 7 769.8599 |
| | 7 737.0284 |
| | 7 784.9905 |
| | 7 783.9330 |
| | 7 749.6897 |
| | 7 772.9929 |
| | 7 837.1787 |
| | 7 847.0432 |
| | 7 906.1402 |
| | 7 858.2299 |
| | 7 857.8367 |
| | 7 896.6474 |
| | 7 966.1035 |
| | 7 975.3259 |
| | 7 970.2291 |
| | 7 951.5253 |
| | 7 838.9447 |
| | 7 879.2811 |
| | 7 884.8574 |
| | 7 911.7691 |
| | 7 896.9732 |
| | 7 914.6022 |
| | 7 897.5204 |
| | 7 944.0512 |
| | 7 850.5926 |
| | 7 935.3586 |
| | 7 868.2018 |
| | 7 826.9005 |
| | 7 805.1672 |
| | 7 842.1868 |
| | 7 854.3871 |
| | 7 869.5876 |
| | 7 873.9440 |
| | 7 867.9140 |
| | 7 872.6759 |
| | 7 847.8249 |
| | 7 812.7838 |
| | 7 823.1855 |
| | 7 750.1336 |
| | 7 769.4896 |
| | 7 822.5329 |
| | 7 859.8635 |
| | 7 850.1061 |
| | 7 845.8483 |
| | 7 853.1766 |
| | 7 909.8363 |
| | 7 906.6898 |
| | 7 951.2954 |
| | 7 889.5004 |
| | 7 948.9381 |
| | 7 929.6702 |
| | 7 979.5552 |
| | 7 966.3602 |
| | 7 890.3414 |
| | 7 871.4568 |
| | 7 862.0534 |
| | 7 827.5877 |
| | 7 832.9704 |
| | 7 836.0031 |
| | 7 799.1953 |
| | 7 803.5986 |
| | 7 793.0113 |
| | 7 706.3942 |
| | 7 754.9954 |
| | 7 803.8841 |
| | 7 817.3576 |
| | 7 816.8946 |
| | 7 812.9216 |
| | 7 882.3212 |
| | 7 905.8945 |
| | 7 850.0283 |
| | 7 882.7508 |
| | 7 848.6725 |
| | 7 843.6910 |
| | 7 802.6820 |
| | 7 858.2915 |
| | 7 807.8084 |
| | 7 791.6671 |
| | 7 785.1760 |
| | 7 783.3611 |
| | 7 785.5964 |
| | 7 858.3064 |
| | 7 876.6838 |
| | 7 838.2245 |
| | 7 847.0766 |
| | 7 839.1005 |
| | 7 844.4091 |
| | 7 853.8760 |
| | 7 877.8140 |
| | 7 915.0021 |
| | 7 973.3411 |
| | 7 943.3007 |
| | 7 875.9746 |
| | 7 825.3039 |
| | 7 790.3513 |
| | 7 834.9418 |
| | 7 821.4527 |
| | 7 735.6272 |
| | 7 890.9893 |
| | 7 767.9774 |
| | 7 841.8227 |
| | 7 808.1793 |
| | 7 839.6979 |
| | 7 850.2818 |
| | 7 797.4049 |
| | 7 881.3323 |
| | 7 842.5388 |
| | 7 818.8815 |
| | 7 787.8638 |
| | 7 822.2458 |
| | 7 805.2610 |
| | 7 864.8475 |
| | 7 813.9070 |
| | 7 832.1852 |
| | 7 788.9807 |
| | 7 833.0222 |
| | 7 862.4411 |
| | 7 802.6505 |
| | 7 814.1203 |
| | 7 802.2630 |
| | 7 828.3583 |
| | 7 828.6077 |
| | 7 837.9945 |
| | 7 820.6702 |
| | 7 857.1736 |
| | 7 862.3809 |
| | 7 868.3011 |
| | 7 880.2069 |
| | 7 875.3488 |
| | 7 856.0527 |
| | 7 793.7228 |
| | 7 861.9930 |
| | 7 929.3090 |
| | 7 863.3631 |
| | 7 899.2240 |
| | 7 849.7655 |
| | 7 888.5265 |
| | 7 858.9108 |
| | 7 881.4227 |
| | 7 866.3048 |
| | 7 913.7498 |
| | 7 900.2079 |
| | 7 877.1433 |
| | 7 868.4647 |
| | 7 878.6301 |
| | 7 884.9496 |
| | 7 898.5773 |
| | 7 888.7577 |
| | 7 883.5225 |
| | 7 833.2483 |
| | 7 862.6965 |
| | 7 847.3564 |
| | 7 871.0734 |
| | 7 839.0151 |
| | 7 863.4671 |
| | 7 880.9891 |
| | 7 887.7376 |
| | 7 828.0831 |
| | 7 863.4437 |
| | 7 855.9511 |
| | 7 878.9156 |
| | 7 800.1639 |
| | 7 795.3365 |
| | 7 715.5328 |
| | 7 628.6856 |
| | 7 541.5607 |
| | 7 398.7390 |
| | 7 278.6632 |
| | 7 243.2791 |
| | 7 120.7345 |
| | 6 967.6548 |
| | 6 840.9157 |
| | 7 281.4109 |
| | 8 202.4474 |
| | 8 705.4891 |
| | 8 913.6632 |
| | 9 226.7490 |
| | 9 275.7528 |
| | 9 284.7437 |
| | 9 297.7129 |
| | 9 312.7594 |
| | 9 363.6426 |
| | 9 324.4742 |
| | 9 340.4357 |
| | 9 285.6386 |
| | 9 325.2543 |
| | 9 237.7968 |
| | 9 232.3809 |
| | 9 259.7570 |
| | 9 228.0465 |
| | 9 240.9285 |
| | 9 247.9988 |
| | 9 125.4890 |
| | 9 142.8946 |
| | 9 091.9272 |
| | 9 067.9896 |
| | 9 048.9775 |
| | 8 994.7846 |
| | 8 964.8436 |
| | 8 937.7272 |
| | 8 936.4975 |
| | 8 916.5856 |
| | 8 892.4277 |
| | 8 893.1871 |
| | 8 887.8329 |
| | 8 856.0604 |
| | 8 828.5398 |
| | 8 778.5225 |
| | 8 758.6144 |
| | 8 747.8471 |
| | 8 715.5581 |
| | 8 685.6062 |
| | 8 718.9643 |
| | 8 617.1437 |
| | 8 572.6954 |
| | 8 610.0250 |
| | 8 596.9374 |
| | 8 544.8238 |
| | 8 473.9050 |
| | 8 455.9820 |
| | 8 449.9148 |
| | 8 406.7833 |
| | 8 430.9393 |
| | 8 341.5010 |
| | 8 287.5200 |
| | 8 339.2048 |
| | 8 306.1904 |
| | 8 146.3676 |
| | 8 149.0876 |
| | 8 063.2183 |
| | 7 990.9122 |
| | 7 952.4048 |
| | 7 971.5555 |
| | 7 909.5770 |
| | 7 857.0927 |
| | 7 750.5861 |
| | 7 682.1174 |
| | 7 643.0478 |
| | 7 568.4745 |
| | 7 639.1496 |
| | 7 847.2777 |
| | 7 833.9559 |
| | 7 817.5680 |
| | 7 853.3663 |
| | 7 828.8115 |
| | 7 795.7335 |
| | 7 746.6314 |
| | 7 668.4620 |
| | 7 686.5469 |
| | 7 636.3547 |
| | 7 624.8333 |
| | 7 610.6519 |
| | 7 533.6042 |
| | 7 631.8941 |
| | 7 558.6878 |
| | 7 617.4660 |
| | 7 537.2104 |
| | 7 470.2542 |
| | 7 356.8579 |
| | 7 472.2176 |
| | 7 565.4748 |
| | 7 617.2815 |
| | 7 597.4304 |
| | 7 637.9702 |
| | 7 664.4087 |
| | 7 613.3552 |
| | 7 616.1808 |
| | 7 622.7878 |
| | 7 565.2662 |
| | 7 591.3393 |
| | 7 736.9086 |
| | 7 844.9355 |
| | 7 833.0291 |
| | 7 899.4935 |
| | 7 878.8251 |
| | 7 888.7356 |
| | 7 815.2934 |
| | 7 858.2324 |
| | 7 800.0332 |
| | 7 723.2661 |
| | 7 673.4824 |
| | 7 665.8334 |
| | 7 640.4202 |
| | 7 656.4337 |
| | 7 699.9662 |
| | 7 646.2601 |
| | 7 648.5646 |
| | 7 676.2514 |
| | 7 627.5424 |
| | 7 581.3708 |
| | 7 576.5065 |
| | 7 640.9263 |
| | 7 607.4370 |
| | 7 681.1215 |
| | 7 592.9230 |
| | 7 598.6478 |
| | 7 557.6138 |
| | 7 499.8675 |
| | 7 513.0272 |
| | 7 510.0392 |
| | 7 519.6773 |
| | 7 487.1983 |
| | 7 426.9241 |
| | 7 550.5079 |
| | 7 636.9579 |
| | 7 485.4038 |
| | 7 300.3810 |
| | 7 463.8562 |
| | 7 341.6767 |
| | 7 261.2171 |
| | 7 130.8357 |
| | 7 084.8798 |
| | 7 215.0131 |
| | 7 153.9344 |
| | 7 211.1713 |
| | 7 272.5100 |
| | 7 280.9593 |
| | 7 273.0767 |
| | 7 233.3879 |
| | 7 275.3727 |
| | 7 330.8400 |
| | 7 360.9955 |
| | 7 305.5617 |
| | 7 395.4371 |
| | 7 295.5288 |
| | 7 282.8261 |
| | 7 328.1322 |
| | 7 440.9209 |
| | 7 565.0081 |
| | 7 588.0912 |
| | 7 612.8718 |
| | 7 632.1317 |
| | 7 602.4046 |
| | 7 559.2964 |
| | 7 632.5635 |
| | 7 568.7157 |
| | 7 526.8898 |
| | 7 308.3171 |
| | 7 262.9603 |
| | 7 164.2127 |
| | 7 223.6805 |
| | 7 205.6083 |
| | 7 282.8196 |
| | 7 324.2386 |
| | 7 400.3677 |
| | 7 502.4936 |
| | 7 497.2592 |
| | 7 600.8251 |
| | 7 558.5531 |
| | 7 633.1788 |
| | 7 578.5251 |
| | 7 615.7365 |
| | 7 628.4560 |
| | 7 675.9062 |
| | 7 612.5689 |
| | 7 587.2017 |
| | 7 636.2101 |
| | 7 560.2032 |
| | 7 574.7551 |
| | 7 573.8448 |
| | 7 592.9855 |
| | 7 575.5688 |
| | 7 569.9407 |
| | 7 514.8372 |
| | 7 511.0644 |
| | 7 514.4392 |
| | 7 513.7336 |
| | 7 511.5035 |
| | 7 545.8915 |
| | 7 482.9714 |
| | 7 503.3490 |
| | 7 606.2038 |
| | 7 678.5293 |
| | 8 077.7582 |
| | 8 079.5158 |
| | 8 204.6820 |
| | 8 270.5848 |
| | 8 317.2325 |
| | 8 419.4912 |
| | 8 504.2876 |
| | 8 542.0647 |
| | 8 530.8064 |
| | 8 729.6499 |
| | 8 692.4413 |
| | 8 775.0522 |
| | 8 812.4328 |
| | 8 759.7182 |
| | 8 746.2472 |
| | 8 792.4754 |
| | 8 875.0930 |
| | 8 801.6009 |
| | 9 040.2326 |
| | 9 043.0474 |
| | 9 109.2480 |
| | 9 127.5294 |
| | 9 180.4132 |
| | 9 253.9602 |
| | 9 585.6233 |
| | 8 677.3059 |
| | 8 572.0600 |
| | 8 585.6918 |
| | 8 619.2252 |
| | 8 575.1547 |
| | 8 524.6113 |
| | 8 476.9243 |
| | 8 455.5976 |
| | 8 456.3114 |
| | 8 430.6111 |
| | 8 498.6184 |
| | 8 451.3374 |
| | 8 416.9636 |
| | 8 465.6415 |
| | 8 517.2394 |
| | 8 457.9799 |
| | 8 255.8757 |
| | 8 218.6495 |
| | 8 097.4758 |
| | 7 937.0234 |
| | 7 631.8774 |
| | 7 383.6850 |
| | 7 222.0001 |
| | 7 098.2574 |
| | 6 876.9159 |
| | 6 923.5436 |
| | 6 443.1986 |
| | 6 389.4838 |
| | 6 395.7269 |
| | 6 487.3127 |
| | 6 376.9781 |
| | 6 337.5039 |
| | 6 419.9090 |
| | 6 310.3090 |
| | 6 148.3581 |
| | 6 253.4371 |
| | 6 104.7143 |
| | 6 067.5315 |
| | 5 860.3432 |
| | 5 828.8726 |
| | 5 783.9302 |
| | 5 646.6914 |
| | 5 789.7653 |
| | 5 834.7289 |
| | 6 045.0020 |
| | 6 030.9755 |
| | 6 260.1634 |
| | 6 339.7349 |
| | 6 621.5302 |
| | 6 301.9057 |
| | 5 635.8384 |
| | 5 596.1876 |