Istorijos Makao pataka / Švedijos krona

Istorija dienos normos MOP /SEK nuo Penktadienis, 9 birželio 2006.

Didžiausias buvo pasiektas

1 Makao pataka = 1.4070 Švedijos krona

rečiausiai

1 Makao pataka = 0.7302 Švedijos krona

Kaina istorija SEK / MOP

Date MOP/SEK
1.1993
1.2026
1.1914
1.2044
1.1914
1.1649
1.1712
1.1533
1.1526
1.1632
1.1434
1.1516
1.1395
1.1316
1.1397
1.1735
1.1821
1.1587
1.1587
1.1358
1.1356
1.1290
1.1104
1.1095
1.1130
1.1153
1.1468
1.1410
1.1443
1.1462
1.1524
1.1588
1.1723
1.1789
1.1908
1.1840
1.1880
1.1852
1.1716
1.1761
1.1865
1.1703
1.1745
1.1696
1.1586
1.1688
1.1692
1.1930
1.1878
1.1915
1.1939
1.1877
1.1853
1.1897
1.1759
1.1690
1.1859
1.1745
1.1860
1.1791
1.1779
1.2030
1.2266
1.2065
1.2010
1.1917
1.2243
1.2584
1.2535
1.2604
1.2608
1.2646
1.3143
1.3328
1.3348
1.3611
1.3938
1.3694
1.3723
1.3988
1.3791
1.3807
1.3792
1.3599
1.3607
1.3719
1.3779
1.3669
1.3526
1.3386
1.3309
1.3197
1.3031
1.2949
1.2705
1.2724
1.2677
1.2923
1.2768
1.2719
1.2834
1.3105
1.3154
1.3467
1.3337
1.3192
1.3153
1.3202
1.3027
1.3022
1.3032
1.2932
1.3194
1.3279
1.3473
1.3445
1.3568
1.3477
1.3498
1.3123
1.3409
1.3136
1.2914
1.2709
1.2864
1.2762
1.2905
1.2917
1.3148
1.2992
1.3004
1.2837
1.2732
1.2485
1.2399
1.2723
1.3035
1.2949
1.2987
1.3013
1.3465
1.3552
1.3848
1.3624
1.3566
1.3579
1.3695
1.3745
1.3839
1.3763
1.3625
1.3572
1.3578
1.3406
1.3179
1.3093
1.2942
1.2733
1.3338
1.3449
1.3302
1.3347
1.3405
1.3467
1.3431
1.3102
1.2812
1.2583
1.2806
1.2709
1.2802
1.3121
1.2924
1.2852
1.2823
1.2828
1.3138
1.2889
1.2687
1.2945
1.2941
1.2997
1.3066
1.2966
1.2907
1.3012
1.3097
1.3311
1.2996
1.3415
1.3635
1.3859
1.3777
1.3971
1.3619
1.4020
1.3328
1.2959
1.3339
1.3174
1.3262
1.2815
1.2556
1.2513
1.2608
1.2859
1.3132
1.2782
1.2476
1.2507
1.2600
1.2126
1.2070
1.2151
1.2437
1.2470
1.2257
1.2015
1.1776
1.1938
1.2423
1.1755
1.1755
1.1678
1.1372
1.1617
1.1548
1.1242
1.1335
1.1336
1.1322
1.1384
1.1318
1.1320
1.1279
1.1203
1.0969
1.0697
1.0630
1.0750
1.0812
1.0945
1.0883
1.0859
1.0810
1.0742
1.0689
1.0757
1.0859
1.0789
1.0865
1.0733
1.0767
1.0882
1.0734
1.0689
1.0641
1.0674
1.0407
1.0342
1.0363
1.0395
1.0409
1.0416
1.0528
1.0491
1.0466
1.0706
1.0874
1.0847
1.0641
1.0654
1.0719
1.0541
1.0356
1.0364
1.0508
1.0546
1.0376
1.0512
1.0387
1.0336
1.0365
1.0341
1.0521
1.0522
1.0736
1.0803
1.0803
1.0790
1.1155
1.0953
1.1062
1.1023
1.1140
1.1315
1.1082
1.0985
1.0989
1.0845
1.1007
1.0881
1.0970
1.0962
1.0923
1.1243
1.1515
1.1575
1.1676
1.1710
1.1603
1.1518
1.1747
1.2110
1.2152
1.2370
1.2351
1.2535
1.2554
1.2621
1.2678
1.2578
1.2991
1.2237
1.1820
1.1916
1.2123
1.2113
1.2076
1.2061
1.2016
1.1892
1.1823
1.1747
1.1654
1.1761
1.1679
1.1822
1.1833
1.1961
1.1955
1.2036
1.1917
1.2025
1.1935
1.2151
1.2274
1.2166
1.2016
1.1999
1.1982
1.2116
1.1972
1.1990
1.1827
1.1867
1.1774
1.1709
1.1596
1.1780
1.1586
1.1534
1.1747
1.1657
1.1705
1.1847
1.1955
1.1915
1.1840
1.1773
1.1502
1.1479
1.1468
1.1490
1.1433
1.1414
1.1589
1.1570
1.1513
1.1446
1.1511
1.1271
1.1206
1.1151
1.1074
1.1019
1.1070
1.1228
1.1251
1.1301
1.1188
1.1280
1.1157
1.1345
1.1224
1.1326
1.1148
1.1081
1.1260
1.1096
1.0923
1.1035
1.1205
1.1248
1.1250
1.1319
1.1281
1.1057
1.0835
1.0963
1.0913
1.0789
1.1094
1.0958
1.0910
1.0734
1.0810
1.0919
1.0727
1.0691
1.0922
1.0812
1.0540
1.0408
1.0382
1.0385
1.0132
1.0137
1.0205
1.0241
1.0118
0.9921
0.9997
0.9904
0.9801
0.9969
0.9956
1.0170
1.0180
1.0362
1.0466
1.0553
1.0471
1.0286
1.0503
1.0455
1.0467
1.0407
1.0204
1.0071
1.0102
1.0144
0.9962
0.9882
0.9906
0.9874
0.9933
1.0030
1.0061
1.0109
1.0137
1.0214
1.0339
1.0477
1.0549
1.0859
1.0893
1.0880
1.0795
1.0858
1.0873
1.1006
1.1017
1.1035
1.1056
1.1248
1.1340
1.1195
1.0984
1.1036
1.1181
1.1282
1.1338
1.1175
1.1187
1.1043
1.1038
1.1046
1.1205
1.1309
1.1414
1.1515
1.1721
1.1466
1.1421
1.1519
1.1536
1.1451
1.1289
1.1314
1.1160
1.1023
1.0824
1.0732
1.0694
1.0713
1.0616
1.0728
1.0601
1.0484
1.0585
1.0746
1.0751
1.0820
1.0703
1.0730
1.0554
1.0705
1.0340
1.0303
1.0279
1.0391
1.0401
1.0278
1.0144
1.0052
1.0182
1.0180
1.0208
1.0166
1.0370
1.0287
1.0475
1.0631
1.0648
1.0469
1.0474
1.0501
1.0671
1.0684
1.0657
1.0639
1.0548
1.0537
1.0709
1.0636
1.0710
1.0924
1.0902
1.0875
1.0862
1.0687
1.0641
1.0402
1.0271
1.0443
1.0589
1.0451
1.0338
1.0586
1.0605
1.0431
1.0644
1.0908
1.0827
1.0705
1.0789
1.0612
1.0611
1.0336
1.0202
1.0257
1.0419
1.0728
1.0533
1.0309
1.0387
1.0490
1.0839
1.0908
1.1045
1.0782
1.0746
1.0744
1.0834
1.0591
1.0430
1.0519
1.0542
1.0491
1.0390
1.0434
1.0170
1.0112
0.9923
0.9809
0.9737
0.9543
0.9438
0.9314
0.9338
0.9298
0.9318
0.9262
0.9126
0.8979
0.8958
0.9006
0.9035
0.8949
0.8929
0.8898
0.8760
0.8668
0.8587
0.8614
0.8621
0.8559
0.8576
0.8507
0.8563
0.8388
0.8396
0.8314
0.8352
0.8378
0.8299
0.8247
0.8227
0.8195
0.8206
0.8261
0.8206
0.8180
0.8103
0.8022
0.7956
0.7972
0.8081
0.8154
0.8073
0.8126
0.8179
0.8029
0.8109
0.8147
0.8151
0.8052
0.8230
0.8235
0.8179
0.8220
0.8226
0.8292
0.8224
0.8155
0.7932
0.8017
0.8103
0.8034
0.8051
0.7980
0.8163
0.8257
0.8264
0.8155
0.8148
0.8163
0.8254
0.8094
0.8153
0.8370
0.8512
0.8364
0.8419
0.8086
0.8231
0.8234
0.8304
0.8342
0.8263
0.8169
0.8199
0.8174
0.8007
0.8038
0.8160
0.8104
0.8047
0.8005
0.8046
0.8028
0.7938
0.8022
0.7907
0.8064
0.8166
0.8099
0.8183
0.8153
0.8186
0.8347
0.8385
0.8316
0.8304
0.8464
0.8448
0.8384
0.8378
0.8242
0.8347
0.8320
0.8237
0.8240
0.8245
0.8289
0.8383
0.8231
0.8375
0.8369
0.8436
0.8515
0.8710
0.8872
0.8779
0.8668
0.8845
0.8783
0.8867
0.9024
0.8957
0.8926
0.8773
0.8540
0.8431
0.8452
0.8510
0.8452
0.8289
0.8374
0.8419
0.8519
0.8367
0.8253
0.8321
0.8327
0.8429
0.8474
0.8434
0.8750
0.8659
0.8627
0.8577
0.8612
0.8549
0.8407
0.8650
0.8497
0.8334
0.8219
0.8053
0.8174
0.8287
0.8348
0.8565
0.8520
0.8346
0.8250
0.8013
0.7838
0.7903
0.8071
0.8055
0.7842
0.7893
0.8209
0.8151
0.7829
0.8048
0.7998
0.7917
0.7700
0.7769
0.7948
0.7929
0.7810
0.7514
0.7595
0.7847
0.7807
0.7882
0.7958
0.7828
0.7908
0.7910
0.7915
0.7991
0.8111
0.8088
0.8049
0.8211
0.8349
0.8609
0.8362
0.8522
0.8541
0.8570
0.8567
0.8758
0.8604
0.8595
0.8361
0.8347
0.8206
0.8329
0.8319
0.8444
0.8529
0.8753
0.8936
0.9024
0.9228
0.9240
0.9220
0.8864
0.8904
0.9131
0.9179
0.9380
0.9541
0.9658
0.9600
0.9757
1.0059
0.9766
0.9830
0.9690
0.9346
0.9082
0.8959
0.8999
0.8973
0.8978
0.9061
0.9024
0.8881
0.8872
0.9003
0.8994
0.9061
0.9269
0.9093
0.9025
0.8809
0.8781
0.8839
0.9020
0.9074
0.8887
0.8815
0.8723
0.8603
0.8508
0.8579
0.8790
0.8521
0.8691
0.8722
0.8802
0.8717
0.8636
0.8781
0.8911
0.8925
0.8815
0.9126
0.9035
0.8936
0.9250
0.9693
0.9881
0.9818
0.9657
1.0002
0.9821
0.9821
0.9282
0.9340
0.9772
0.9706
0.9991
1.0204
1.0789
1.0218
1.0004
1.0409
1.0130
1.0548
1.1459
1.1492
1.0931
1.0629
1.0020
1.0471
1.0096
1.0227
1.0052
0.9869
0.9691
0.9768
1.0050
1.0099
1.0317
1.0110
0.9910
0.9729
0.9656
1.0096
0.9293
0.8888
0.8988
0.8454
0.8144
0.8425
0.8326
0.8056
0.7888
0.7914
0.7813
0.7569
0.7484
0.7424
0.7436
0.7485
0.7497
0.7547
0.7523
0.7397
0.7507
0.7370
0.7446
0.7478
0.7535
0.7460
0.7352
0.7402
0.7439
0.7413
0.7643
0.7503
0.7636
0.7684
0.7837
0.7916
0.8088
0.7899
0.7990
0.8117
0.7862
0.7942
0.8023
0.8198
0.8190
0.7975
0.7978
0.7796
0.7893
0.7968
0.8002
0.7999
0.8151
0.8018
0.8132
0.8070
0.8123
0.8342
0.8466
0.8572
0.8540
0.8613
0.8481
0.8287
0.8348
0.8256
0.8243
0.8369
0.8454
0.8538
0.8740
0.8690
0.8600
0.8491
0.8510
0.8459
0.8360
0.8332
0.8419
0.8455
0.8624
0.8707
0.8696
0.8680
0.8767
0.8847
0.8762
0.8748
0.8741
0.8772
0.8721
0.8766
0.8741
0.8698
0.8560
0.8527
0.8638
0.8578
0.8470
0.8605
0.8833
0.8844
0.8984
0.9038
0.9146
0.9217
0.9195
0.9148
0.9097
0.9047
0.9107
0.9052
0.9025
0.8900
0.9035
0.8922
0.9024
0.9152
0.9198
0.8989
0.8995
0.9167
0.9227
0.9167