Ιστορία των ημερήσιων τιμών MOP /SEK από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πατάκα Μακάο = 1.4070 κορόνα Σουηδίας
το ελάχιστο για
1 πατάκα Μακάο = 0.7302 κορόνα Σουηδίας
Ιστορία τιμή των SEK / MOP
Date | MOP/SEK |
| 1.3568 |
| 1.3477 |
| 1.3498 |
| 1.3123 |
| 1.3409 |
| 1.3136 |
| 1.2914 |
| 1.2709 |
| 1.2864 |
| 1.2762 |
| 1.2905 |
| 1.2917 |
| 1.3148 |
| 1.2992 |
| 1.3004 |
| 1.2837 |
| 1.2732 |
| 1.2485 |
| 1.2399 |
| 1.2723 |
| 1.3035 |
| 1.2949 |
| 1.2987 |
| 1.3013 |
| 1.3465 |
| 1.3552 |
| 1.3848 |
| 1.3624 |
| 1.3566 |
| 1.3579 |
| 1.3695 |
| 1.3745 |
| 1.3839 |
| 1.3763 |
| 1.3625 |
| 1.3572 |
| 1.3578 |
| 1.3406 |
| 1.3179 |
| 1.3093 |
| 1.2942 |
| 1.2733 |
| 1.3338 |
| 1.3449 |
| 1.3302 |
| 1.3347 |
| 1.3405 |
| 1.3467 |
| 1.3431 |
| 1.3102 |
| 1.2812 |
| 1.2583 |
| 1.2806 |
| 1.2709 |
| 1.2802 |
| 1.3121 |
| 1.2924 |
| 1.2852 |
| 1.2823 |
| 1.2828 |
| 1.3138 |
| 1.2889 |
| 1.2687 |
| 1.2945 |
| 1.2941 |
| 1.2997 |
| 1.3066 |
| 1.2966 |
| 1.2907 |
| 1.3012 |
| 1.3097 |
| 1.3311 |
| 1.2996 |
| 1.3415 |
| 1.3635 |
| 1.3859 |
| 1.3777 |
| 1.3971 |
| 1.3619 |
| 1.4020 |
| 1.3328 |
| 1.2959 |
| 1.3339 |
| 1.3174 |
| 1.3262 |
| 1.2815 |
| 1.2556 |
| 1.2513 |
| 1.2608 |
| 1.2859 |
| 1.3132 |
| 1.2782 |
| 1.2476 |
| 1.2507 |
| 1.2600 |
| 1.2126 |
| 1.2070 |
| 1.2151 |
| 1.2437 |
| 1.2470 |
| 1.2257 |
| 1.2015 |
| 1.1776 |
| 1.1938 |
| 1.2423 |
| 1.1755 |
| 1.1755 |
| 1.1678 |
| 1.1372 |
| 1.1617 |
| 1.1548 |
| 1.1242 |
| 1.1335 |
| 1.1336 |
| 1.1322 |
| 1.1384 |
| 1.1318 |
| 1.1320 |
| 1.1279 |
| 1.1203 |
| 1.0969 |
| 1.0697 |
| 1.0630 |
| 1.0750 |
| 1.0812 |
| 1.0945 |
| 1.0883 |
| 1.0859 |
| 1.0810 |
| 1.0742 |
| 1.0689 |
| 1.0757 |
| 1.0859 |
| 1.0789 |
| 1.0865 |
| 1.0733 |
| 1.0767 |
| 1.0882 |
| 1.0734 |
| 1.0689 |
| 1.0641 |
| 1.0674 |
| 1.0407 |
| 1.0342 |
| 1.0363 |
| 1.0395 |
| 1.0409 |
| 1.0416 |
| 1.0528 |
| 1.0491 |
| 1.0466 |
| 1.0706 |
| 1.0874 |
| 1.0847 |
| 1.0641 |
| 1.0654 |
| 1.0719 |
| 1.0541 |
| 1.0356 |
| 1.0364 |
| 1.0508 |
| 1.0546 |
| 1.0376 |
| 1.0512 |
| 1.0387 |
| 1.0336 |
| 1.0365 |
| 1.0341 |
| 1.0521 |
| 1.0522 |
| 1.0736 |
| 1.0803 |
| 1.0803 |
| 1.0790 |
| 1.1155 |
| 1.0953 |
| 1.1062 |
| 1.1023 |
| 1.1140 |
| 1.1315 |
| 1.1082 |
| 1.0985 |
| 1.0989 |
| 1.0845 |
| 1.1007 |
| 1.0881 |
| 1.0970 |
| 1.0962 |
| 1.0923 |
| 1.1243 |
| 1.1515 |
| 1.1575 |
| 1.1676 |
| 1.1710 |
| 1.1603 |
| 1.1518 |
| 1.1747 |
| 1.2110 |
| 1.2152 |
| 1.2370 |
| 1.2351 |
| 1.2535 |
| 1.2554 |
| 1.2621 |
| 1.2678 |
| 1.2578 |
| 1.2991 |
| 1.2237 |
| 1.1820 |
| 1.1916 |
| 1.2123 |
| 1.2113 |
| 1.2076 |
| 1.2061 |
| 1.2016 |
| 1.1892 |
| 1.1823 |
| 1.1747 |
| 1.1654 |
| 1.1761 |
| 1.1679 |
| 1.1822 |
| 1.1833 |
| 1.1961 |
| 1.1955 |
| 1.2036 |
| 1.1917 |
| 1.2025 |
| 1.1935 |
| 1.2151 |
| 1.2274 |
| 1.2166 |
| 1.2016 |
| 1.1999 |
| 1.1982 |
| 1.2116 |
| 1.1972 |
| 1.1990 |
| 1.1827 |
| 1.1867 |
| 1.1774 |
| 1.1709 |
| 1.1596 |
| 1.1780 |
| 1.1586 |
| 1.1534 |
| 1.1747 |
| 1.1657 |
| 1.1705 |
| 1.1847 |
| 1.1955 |
| 1.1915 |
| 1.1840 |
| 1.1773 |
| 1.1502 |
| 1.1479 |
| 1.1468 |
| 1.1490 |
| 1.1433 |
| 1.1414 |
| 1.1589 |
| 1.1570 |
| 1.1513 |
| 1.1446 |
| 1.1511 |
| 1.1271 |
| 1.1206 |
| 1.1151 |
| 1.1074 |
| 1.1019 |
| 1.1070 |
| 1.1228 |
| 1.1251 |
| 1.1301 |
| 1.1188 |
| 1.1280 |
| 1.1157 |
| 1.1345 |
| 1.1224 |
| 1.1326 |
| 1.1148 |
| 1.1081 |
| 1.1260 |
| 1.1096 |
| 1.0923 |
| 1.1035 |
| 1.1205 |
| 1.1248 |
| 1.1250 |
| 1.1319 |
| 1.1281 |
| 1.1057 |
| 1.0835 |
| 1.0963 |
| 1.0913 |
| 1.0789 |
| 1.1094 |
| 1.0958 |
| 1.0910 |
| 1.0734 |
| 1.0810 |
| 1.0919 |
| 1.0727 |
| 1.0691 |
| 1.0922 |
| 1.0812 |
| 1.0540 |
| 1.0408 |
| 1.0382 |
| 1.0385 |
| 1.0132 |
| 1.0137 |
| 1.0205 |
| 1.0241 |
| 1.0118 |
| 0.9921 |
| 0.9997 |
| 0.9904 |
| 0.9801 |
| 0.9969 |
| 0.9956 |
| 1.0170 |
| 1.0180 |
| 1.0362 |
| 1.0466 |
| 1.0553 |
| 1.0471 |
| 1.0286 |
| 1.0503 |
| 1.0455 |
| 1.0467 |
| 1.0407 |
| 1.0204 |
| 1.0071 |
| 1.0102 |
| 1.0144 |
| 0.9962 |
| 0.9882 |
| 0.9906 |
| 0.9874 |
| 0.9933 |
| 1.0030 |
| 1.0061 |
| 1.0109 |
| 1.0137 |
| 1.0214 |
| 1.0339 |
| 1.0477 |
| 1.0549 |
| 1.0859 |
| 1.0893 |
| 1.0880 |
| 1.0795 |
| 1.0858 |
| 1.0873 |
| 1.1006 |
| 1.1017 |
| 1.1035 |
| 1.1056 |
| 1.1248 |
| 1.1340 |
| 1.1195 |
| 1.0984 |
| 1.1036 |
| 1.1181 |
| 1.1282 |
| 1.1338 |
| 1.1175 |
| 1.1187 |
| 1.1043 |
| 1.1038 |
| 1.1046 |
| 1.1205 |
| 1.1309 |
| 1.1414 |
| 1.1515 |
| 1.1721 |
| 1.1466 |
| 1.1421 |
| 1.1519 |
| 1.1536 |
| 1.1451 |
| 1.1289 |
| 1.1314 |
| 1.1160 |
| 1.1023 |
| 1.0824 |
| 1.0732 |
| 1.0694 |
| 1.0713 |
| 1.0616 |
| 1.0728 |
| 1.0601 |
| 1.0484 |
| 1.0585 |
| 1.0746 |
| 1.0751 |
| 1.0820 |
| 1.0703 |
| 1.0730 |
| 1.0554 |
| 1.0705 |
| 1.0340 |
| 1.0303 |
| 1.0279 |
| 1.0391 |
| 1.0401 |
| 1.0278 |
| 1.0144 |
| 1.0052 |
| 1.0182 |
| 1.0180 |
| 1.0208 |
| 1.0166 |
| 1.0370 |
| 1.0287 |
| 1.0475 |
| 1.0631 |
| 1.0648 |
| 1.0469 |
| 1.0474 |
| 1.0501 |
| 1.0671 |
| 1.0684 |
| 1.0657 |
| 1.0639 |
| 1.0548 |
| 1.0537 |
| 1.0709 |
| 1.0636 |
| 1.0710 |
| 1.0924 |
| 1.0902 |
| 1.0875 |
| 1.0862 |
| 1.0687 |
| 1.0641 |
| 1.0402 |
| 1.0271 |
| 1.0443 |
| 1.0589 |
| 1.0451 |
| 1.0338 |
| 1.0586 |
| 1.0605 |
| 1.0431 |
| 1.0644 |
| 1.0908 |
| 1.0827 |
| 1.0705 |
| 1.0789 |
| 1.0612 |
| 1.0611 |
| 1.0336 |
| 1.0202 |
| 1.0257 |
| 1.0419 |
| 1.0728 |
| 1.0533 |
| 1.0309 |
| 1.0387 |
| 1.0490 |
| 1.0839 |
| 1.0908 |
| 1.1045 |
| 1.0782 |
| 1.0746 |
| 1.0744 |
| 1.0834 |
| 1.0591 |
| 1.0430 |
| 1.0519 |
| 1.0542 |
| 1.0491 |
| 1.0390 |
| 1.0434 |
| 1.0170 |
| 1.0112 |
| 0.9923 |
| 0.9809 |
| 0.9737 |
| 0.9543 |
| 0.9438 |
| 0.9314 |
| 0.9338 |
| 0.9298 |
| 0.9318 |
| 0.9262 |
| 0.9126 |
| 0.8979 |
| 0.8958 |
| 0.9006 |
| 0.9035 |
| 0.8949 |
| 0.8929 |
| 0.8898 |
| 0.8760 |
| 0.8668 |
| 0.8587 |
| 0.8614 |
| 0.8621 |
| 0.8559 |
| 0.8576 |
| 0.8507 |
| 0.8563 |
| 0.8388 |
| 0.8396 |
| 0.8314 |
| 0.8352 |
| 0.8378 |
| 0.8299 |
| 0.8247 |
| 0.8227 |
| 0.8195 |
| 0.8206 |
| 0.8261 |
| 0.8206 |
| 0.8180 |
| 0.8103 |
| 0.8022 |
| 0.7956 |
| 0.7972 |
| 0.8081 |
| 0.8154 |
| 0.8073 |
| 0.8126 |
| 0.8179 |
| 0.8029 |
| 0.8109 |
| 0.8147 |
| 0.8151 |
| 0.8052 |
| 0.8230 |
| 0.8235 |
| 0.8179 |
| 0.8220 |
| 0.8226 |
| 0.8292 |
| 0.8224 |
| 0.8155 |
| 0.7932 |
| 0.8017 |
| 0.8103 |
| 0.8034 |
| 0.8051 |
| 0.7980 |
| 0.8163 |
| 0.8257 |
| 0.8264 |
| 0.8155 |
| 0.8148 |
| 0.8163 |
| 0.8254 |
| 0.8094 |
| 0.8153 |
| 0.8370 |
| 0.8512 |
| 0.8364 |
| 0.8419 |
| 0.8086 |
| 0.8231 |
| 0.8234 |
| 0.8304 |
| 0.8342 |
| 0.8263 |
| 0.8169 |
| 0.8199 |
| 0.8174 |
| 0.8007 |
| 0.8038 |
| 0.8160 |
| 0.8104 |
| 0.8047 |
| 0.8005 |
| 0.8046 |
| 0.8028 |
| 0.7938 |
| 0.8022 |
| 0.7907 |
| 0.8064 |
| 0.8166 |
| 0.8099 |
| 0.8183 |
| 0.8153 |
| 0.8186 |
| 0.8347 |
| 0.8385 |
| 0.8316 |
| 0.8304 |
| 0.8464 |
| 0.8448 |
| 0.8384 |
| 0.8378 |
| 0.8242 |
| 0.8347 |
| 0.8320 |
| 0.8237 |
| 0.8240 |
| 0.8245 |
| 0.8289 |
| 0.8383 |
| 0.8231 |
| 0.8375 |
| 0.8369 |
| 0.8436 |
| 0.8515 |
| 0.8710 |
| 0.8872 |
| 0.8779 |
| 0.8668 |
| 0.8845 |
| 0.8783 |
| 0.8867 |
| 0.9024 |
| 0.8957 |
| 0.8926 |
| 0.8773 |
| 0.8540 |
| 0.8431 |
| 0.8452 |
| 0.8510 |
| 0.8452 |
| 0.8289 |
| 0.8374 |
| 0.8419 |
| 0.8519 |
| 0.8367 |
| 0.8253 |
| 0.8321 |
| 0.8327 |
| 0.8429 |
| 0.8474 |
| 0.8434 |
| 0.8750 |
| 0.8659 |
| 0.8627 |
| 0.8577 |
| 0.8612 |
| 0.8549 |
| 0.8407 |
| 0.8650 |
| 0.8497 |
| 0.8334 |
| 0.8219 |
| 0.8053 |
| 0.8174 |
| 0.8287 |
| 0.8348 |
| 0.8565 |
| 0.8520 |
| 0.8346 |
| 0.8250 |
| 0.8013 |
| 0.7838 |
| 0.7903 |
| 0.8071 |
| 0.8055 |
| 0.7842 |
| 0.7893 |
| 0.8209 |
| 0.8151 |
| 0.7829 |
| 0.8048 |
| 0.7998 |
| 0.7917 |
| 0.7700 |
| 0.7769 |
| 0.7948 |
| 0.7929 |
| 0.7810 |
| 0.7514 |
| 0.7595 |
| 0.7847 |
| 0.7807 |
| 0.7882 |
| 0.7958 |
| 0.7828 |
| 0.7908 |
| 0.7910 |
| 0.7915 |
| 0.7991 |
| 0.8111 |
| 0.8088 |
| 0.8049 |
| 0.8211 |
| 0.8349 |
| 0.8609 |
| 0.8362 |
| 0.8522 |
| 0.8541 |
| 0.8570 |
| 0.8567 |
| 0.8758 |
| 0.8604 |
| 0.8595 |
| 0.8361 |
| 0.8347 |
| 0.8206 |
| 0.8329 |
| 0.8319 |
| 0.8444 |
| 0.8529 |
| 0.8753 |
| 0.8936 |
| 0.9024 |
| 0.9228 |
| 0.9240 |
| 0.9220 |
| 0.8864 |
| 0.8904 |
| 0.9131 |
| 0.9179 |
| 0.9380 |
| 0.9541 |
| 0.9658 |
| 0.9600 |
| 0.9757 |
| 1.0059 |
| 0.9766 |
| 0.9830 |
| 0.9690 |
| 0.9346 |
| 0.9082 |
| 0.8959 |
| 0.8999 |
| 0.8973 |
| 0.8978 |
| 0.9061 |
| 0.9024 |
| 0.8881 |
| 0.8872 |
| 0.9003 |
| 0.8994 |
| 0.9061 |
| 0.9269 |
| 0.9093 |
| 0.9025 |
| 0.8809 |
| 0.8781 |
| 0.8839 |
| 0.9020 |
| 0.9074 |
| 0.8887 |
| 0.8815 |
| 0.8723 |
| 0.8603 |
| 0.8508 |
| 0.8579 |
| 0.8790 |
| 0.8521 |
| 0.8691 |
| 0.8722 |
| 0.8802 |
| 0.8717 |
| 0.8636 |
| 0.8781 |
| 0.8911 |
| 0.8925 |
| 0.8815 |
| 0.9126 |
| 0.9035 |
| 0.8936 |
| 0.9250 |
| 0.9693 |
| 0.9881 |
| 0.9818 |
| 0.9657 |
| 1.0002 |
| 0.9821 |
| 0.9821 |
| 0.9282 |
| 0.9340 |
| 0.9772 |
| 0.9706 |
| 0.9991 |
| 1.0204 |
| 1.0789 |
| 1.0218 |
| 1.0004 |
| 1.0409 |
| 1.0130 |
| 1.0548 |
| 1.1459 |
| 1.1492 |
| 1.0931 |
| 1.0629 |
| 1.0020 |
| 1.0471 |
| 1.0096 |
| 1.0227 |
| 1.0052 |
| 0.9869 |
| 0.9691 |
| 0.9768 |
| 1.0050 |
| 1.0099 |
| 1.0317 |
| 1.0110 |
| 0.9910 |
| 0.9729 |
| 0.9656 |
| 1.0096 |
| 0.9293 |
| 0.8888 |
| 0.8988 |
| 0.8454 |
| 0.8144 |
| 0.8425 |
| 0.8326 |
| 0.8056 |
| 0.7888 |
| 0.7914 |
| 0.7813 |
| 0.7569 |
| 0.7484 |
| 0.7424 |
| 0.7436 |
| 0.7485 |
| 0.7497 |
| 0.7547 |
| 0.7523 |
| 0.7397 |
| 0.7507 |
| 0.7370 |
| 0.7446 |
| 0.7478 |
| 0.7535 |
| 0.7460 |
| 0.7352 |
| 0.7402 |
| 0.7439 |
| 0.7413 |
| 0.7643 |
| 0.7503 |
| 0.7636 |
| 0.7684 |
| 0.7837 |
| 0.7916 |
| 0.8088 |
| 0.7899 |
| 0.7990 |
| 0.8117 |
| 0.7862 |
| 0.7942 |
| 0.8023 |
| 0.8198 |
| 0.8190 |
| 0.7975 |
| 0.7978 |
| 0.7796 |
| 0.7893 |
| 0.7968 |
| 0.8002 |
| 0.7999 |
| 0.8151 |
| 0.8018 |
| 0.8132 |
| 0.8070 |
| 0.8123 |
| 0.8342 |
| 0.8466 |
| 0.8572 |
| 0.8540 |
| 0.8613 |
| 0.8481 |
| 0.8287 |
| 0.8348 |
| 0.8256 |
| 0.8243 |
| 0.8369 |
| 0.8454 |
| 0.8538 |
| 0.8740 |
| 0.8690 |
| 0.8600 |
| 0.8491 |
| 0.8510 |
| 0.8459 |
| 0.8360 |
| 0.8332 |
| 0.8419 |
| 0.8455 |
| 0.8624 |
| 0.8707 |
| 0.8696 |
| 0.8680 |
| 0.8767 |
| 0.8847 |
| 0.8762 |
| 0.8748 |
| 0.8741 |
| 0.8772 |
| 0.8721 |
| 0.8766 |
| 0.8741 |
| 0.8698 |
| 0.8560 |
| 0.8527 |
| 0.8638 |
| 0.8578 |
| 0.8470 |
| 0.8605 |
| 0.8833 |
| 0.8844 |
| 0.8984 |
| 0.9038 |
| 0.9146 |
| 0.9217 |
| 0.9195 |
| 0.9148 |
| 0.9097 |
| 0.9047 |
| 0.9107 |
| 0.9052 |
| 0.9025 |
| 0.8900 |
| 0.9035 |
| 0.8922 |
| 0.9024 |
| 0.9152 |
| 0.9198 |
| 0.8989 |
| 0.8995 |
| 0.9167 |
| 0.9227 |
| 0.9167 |
| 0.8875 |
| 0.9127 |
| 0.9137 |
| 0.9166 |
| 0.9152 |
| 0.9232 |
| 0.9452 |
| 0.9524 |
| 0.9691 |
| 0.9736 |
| 0.9728 |
| 0.9589 |
| 0.9825 |
| 0.9834 |
| 0.9961 |
| 0.9812 |
| 0.9817 |
| 0.9711 |
| 0.9551 |
| 0.9427 |
| 0.9629 |
| 0.9659 |
| 0.9939 |
| 0.9969 |
| 0.9830 |
| 0.9875 |
| 1.0013 |
| 1.0040 |
| 1.0161 |
| 1.0220 |
| 1.0182 |
| 0.9943 |
| 0.9973 |
| 0.9843 |
| 0.9691 |
| 0.9768 |
| 0.9739 |
| 0.9611 |
| 0.9443 |
| 0.9258 |
| 0.9505 |
| 0.9564 |
| 0.9397 |
| 0.9429 |
| 0.9611 |
| 0.9752 |
| 0.9718 |
| 0.9823 |
| 0.9940 |
| 0.9641 |
| 0.9468 |
| 0.9600 |
| 0.9288 |
| 0.9168 |
| 0.9104 |
| 0.9100 |
| 0.8908 |
| 0.8912 |
| 0.8778 |
| 0.8796 |
| 0.8790 |
| 0.8885 |
| 0.8787 |
| 0.8622 |
| 0.8464 |
| 0.8516 |
| 0.8503 |
| 0.8692 |
| 0.8719 |
| 0.8823 |
| 0.8690 |
| 0.8643 |
| 0.8609 |
| 0.8591 |
| 0.8322 |
| 0.8285 |
| 0.8346 |
| 0.8415 |
| 0.8283 |
| 0.8387 |
| 0.8582 |
| 0.8639 |
| 0.8782 |
| 0.8859 |
| 0.8852 |
| 0.9066 |
| 0.9107 |
| 0.9168 |
| 0.9176 |
| 0.9293 |
| 0.9242 |
| 0.9417 |
| 0.9423 |
| 0.9348 |
| 0.9316 |
| 0.9337 |
| 0.9527 |
| 0.9427 |
| 0.9215 |
| 0.9236 |
| 0.9299 |
| 0.9337 |
| 0.9400 |
| 0.9497 |
| 0.9232 |
| 0.9277 |
| 0.9464 |
| 0.9517 |
| 0.9618 |
| 0.9525 |
| 0.9572 |
| 0.9527 |
| 0.9461 |
| 0.9522 |
| 0.9513 |
| 0.9289 |