Istorijos Makao pataka / Surimano guldenas

Istorija dienos normos MOP /SRG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Makao pataka = 4 757.2639 Surimano guldenas

rečiausiai

1 Makao pataka = 409.3464 Surimano guldenas

Kaina istorija SRG / MOP

Date MOP/SRG
4 700.7545
4 729.2008
4 674.1297
4 724.0949
4 683.3741
4 659.8126
4 647.0376
4 668.0252
4 676.3269
4 684.5916
4 686.6870
4 684.0219
4 686.7167
4 671.8626
4 651.0912
4 657.1599
4 613.3012
4 624.8414
4 656.5358
4 679.1607
4 673.6177
4 670.3359
4 675.1079
4 708.9717
4 706.4842
4 733.8017
4 697.3105
4 732.0580
4 721.1649
4 750.4040
4 742.8214
4 696.6508
4 685.6868
4 680.7229
4 659.1908
4 662.9626
4 664.2529
4 642.4719
4 645.4401
4 639.4831
4 587.4438
4 616.4072
4 645.7518
4 653.7183
4 652.8447
4 651.0827
4 664.7645
4 678.3044
4 645.4091
4 614.2232
4 594.2118
4 602.0771
4 554.3548
4 632.5559
4 117.5684
4 104.7579
4 114.8820
4 113.8770
3 971.5095
4 029.6271
4 022.0691
4 008.1161
4 005.9612
3 939.7922
3 942.0087
3 940.1357
3 922.3551
3 972.1234
3 999.1234
3 895.3105
3 771.1718
3 695.5687
3 662.4761
3 587.2558
3 584.0487
3 482.6233
3 491.3556
3 506.5744
3 405.0548
3 419.5276
3 289.3198
3 175.1884
3 026.8221
3 018.0736
2 965.4289
2 904.4930
2 975.1229
2 919.2399
2 776.6035
2 766.3287
2 747.8519
2 717.4152
2 677.6006
2 691.3915
2 666.4328
2 569.1073
2 575.1376
2 570.1402
2 559.2870
2 569.7788
2 554.4948
2 552.8285
2 543.1099
2 562.5752
2 531.9779
2 566.9510
2 511.7957
2 553.9522
2 556.1618
2 611.3420
2 639.2689
2 617.1642
2 596.8375
2 331.4222
2 668.6533
2 666.7961
2 667.9787
2 662.2894
2 675.8055
2 685.1660
2 664.7090
2 668.0120
2 666.1467
2 662.0341
2 662.2722
2 674.8691
2 667.7941
2 657.9932
2 659.1050
2 649.7619
2 652.2006
2 665.9842
2 659.4545
2 665.4300
2 670.4295
2 648.2962
2 625.1959
2 608.1737
2 612.8701
2 606.6950
2 590.0096
2 617.6433
1 749.4284
1 747.6643
1 750.7187
1 748.8911
1 754.8515
1 749.5265
1 754.5386
1 746.8661
1 749.1423
1 743.8389
1 752.7811
1 752.0165
1 753.7394
1 754.1731
1 750.9182
1 751.1111
1 750.8371
1 758.5155
1 757.4502
1 761.7027
1 754.8294
1 762.6728
1 747.6182
1 747.7541
1 757.0747
1 757.9019
1 761.7853
1 763.5710
1 753.1557
1 762.7970
1 757.1709
1 757.9616
1 758.8945
1 753.2320
1 753.4833
927.2163
924.7096
923.5208
926.0329
930.3137
927.7507
924.5727
928.7892
926.1777
927.7398
925.9209
921.3668
923.3995
928.8432
922.2633
919.2519
924.1500
922.2122
928.6851
919.2776
927.5869
929.8007
932.7122
934.0468
933.1944
925.6536
926.5724
938.6024
921.4160
930.7297
925.1952
921.1480
927.4226
931.1278
924.8667
926.9696
925.1175
925.4461
926.8816
921.0550
923.7867
925.4330
921.0396
912.4296
919.7568
916.1314
921.8701
918.7736
914.2658
920.4622
919.8857
920.3866
915.7873
917.7943
923.7895
915.8365
921.3836
920.5092
921.4244
917.7187
916.0448
920.4289
918.7417
922.3311
925.3233
923.5088
923.6367
921.8200
917.5344
914.5602
918.8944
913.8905
919.0594
917.8061
915.4784
917.7841
919.8945
917.6386
920.0400
920.5890
918.4772
917.6616
918.6257
916.5353
914.7012
920.7341
919.2298
918.7763
920.9741
917.6274
918.1801
916.3599
920.5504
920.7160
927.6652
918.9213
924.6683
918.4360
920.6316
916.8431
918.4737
923.0780
919.7136
916.8257
924.1868
924.6206
919.1305
916.3641
922.1618
915.7780
912.4891
918.8602
917.8086
917.9114
919.8271
919.3002
922.1212
919.8040
920.2151
917.4217
920.9824
918.9957
923.0908
915.1750
923.6043
914.9295
918.1707
921.9340
916.0497
921.2132
921.2995
915.5599
917.5322
916.3093
919.5002
926.0816
917.7570
926.6189
919.4667
916.7415
910.3342
918.2418
912.7709
917.8338
915.4764
919.2780
921.1210
919.4589
924.8074
927.4712
927.8800
925.5630
924.1284
926.3922
926.0696
923.0206
917.8253
924.6934
918.2454
919.1115
923.0339
925.5989
924.9709
923.6526
927.5902
931.2037
933.6284
936.6320
941.1853
938.6148
937.7353
942.8134
940.8750
935.6979
941.7561
942.0290
938.4300
942.0632
943.7741
942.8697
941.7305
938.7738
941.1585
941.8564
945.2339
947.0253
946.3974
939.1510
934.8029
926.4941
940.2983
930.8110
943.0831
922.9969
924.4591
941.3388
912.7891
912.8720
922.2059
916.0602
905.0435
906.4899
909.9741
905.4213
900.0663
894.9739
892.8389
892.9037
889.9756
897.3019
892.3089
888.7002
893.8244
898.5025
891.9949
892.4710
887.5881
887.5195
884.8848
878.5625
785.6189
771.7235
760.6703
763.9432
743.4025
694.9515
697.2121
697.3257
694.7202
662.2123
567.4929
501.0076
496.0572
498.4492
498.8245
500.8660
498.4554
497.6583
493.7906
499.3141
497.7854
498.6668
499.3339
502.0957
492.4088
493.7628
494.0992
487.8861
498.3665
411.2520
409.3464