Historique des taux quotidiens MOP /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pataca macanaise = 4 757.2639 florin surinamais
le minimum le
1 pataca macanaise = 409.3464 florin surinamais
Historique des prix SRG / MOP
Date | MOP/SRG |
| 4 701.3496 |
| 4 711.2360 |
| 4 700.7545 |
| 4 729.2008 |
| 4 674.1297 |
| 4 724.0949 |
| 4 683.3741 |
| 4 659.8126 |
| 4 647.0376 |
| 4 668.0252 |
| 4 676.3269 |
| 4 684.5916 |
| 4 686.6870 |
| 4 684.0219 |
| 4 686.7167 |
| 4 671.8626 |
| 4 651.0912 |
| 4 657.1599 |
| 4 613.3012 |
| 4 624.8414 |
| 4 656.5358 |
| 4 679.1607 |
| 4 673.6177 |
| 4 670.3359 |
| 4 675.1079 |
| 4 708.9717 |
| 4 706.4842 |
| 4 733.8017 |
| 4 697.3105 |
| 4 732.0580 |
| 4 721.1649 |
| 4 750.4040 |
| 4 742.8214 |
| 4 696.6508 |
| 4 685.6868 |
| 4 680.7229 |
| 4 659.1908 |
| 4 662.9626 |
| 4 664.2529 |
| 4 642.4719 |
| 4 645.4401 |
| 4 639.4831 |
| 4 587.4438 |
| 4 616.4072 |
| 4 645.7518 |
| 4 653.7183 |
| 4 652.8447 |
| 4 651.0827 |
| 4 664.7645 |
| 4 678.3044 |
| 4 645.4091 |
| 4 614.2232 |
| 4 594.2118 |
| 4 602.0771 |
| 4 554.3548 |
| 4 632.5559 |
| 4 117.5684 |
| 4 104.7579 |
| 4 114.8820 |
| 4 113.8770 |
| 3 971.5095 |
| 4 029.6271 |
| 4 022.0691 |
| 4 008.1161 |
| 4 005.9612 |
| 3 939.7922 |
| 3 942.0087 |
| 3 940.1357 |
| 3 922.3551 |
| 3 972.1234 |
| 3 999.1234 |
| 3 895.3105 |
| 3 771.1718 |
| 3 695.5687 |
| 3 662.4761 |
| 3 587.2558 |
| 3 584.0487 |
| 3 482.6233 |
| 3 491.3556 |
| 3 506.5744 |
| 3 405.0548 |
| 3 419.5276 |
| 3 289.3198 |
| 3 175.1884 |
| 3 026.8221 |
| 3 018.0736 |
| 2 965.4289 |
| 2 904.4930 |
| 2 975.1229 |
| 2 919.2399 |
| 2 776.6035 |
| 2 766.3287 |
| 2 747.8519 |
| 2 717.4152 |
| 2 677.6006 |
| 2 691.3915 |
| 2 666.4328 |
| 2 569.1073 |
| 2 575.1376 |
| 2 570.1402 |
| 2 559.2870 |
| 2 569.7788 |
| 2 554.4948 |
| 2 552.8285 |
| 2 543.1099 |
| 2 562.5752 |
| 2 531.9779 |
| 2 566.9510 |
| 2 511.7957 |
| 2 553.9522 |
| 2 556.1618 |
| 2 611.3420 |
| 2 639.2689 |
| 2 617.1642 |
| 2 596.8375 |
| 2 331.4222 |
| 2 668.6533 |
| 2 666.7961 |
| 2 667.9787 |
| 2 662.2894 |
| 2 675.8055 |
| 2 685.1660 |
| 2 664.7090 |
| 2 668.0120 |
| 2 666.1467 |
| 2 662.0341 |
| 2 662.2722 |
| 2 674.8691 |
| 2 667.7941 |
| 2 657.9932 |
| 2 659.1050 |
| 2 649.7619 |
| 2 652.2006 |
| 2 665.9842 |
| 2 659.4545 |
| 2 665.4300 |
| 2 670.4295 |
| 2 648.2962 |
| 2 625.1959 |
| 2 608.1737 |
| 2 612.8701 |
| 2 606.6950 |
| 2 590.0096 |
| 2 617.6433 |
| 1 749.4284 |
| 1 747.6643 |
| 1 750.7187 |
| 1 748.8911 |
| 1 754.8515 |
| 1 749.5265 |
| 1 754.5386 |
| 1 746.8661 |
| 1 749.1423 |
| 1 743.8389 |
| 1 752.7811 |
| 1 752.0165 |
| 1 753.7394 |
| 1 754.1731 |
| 1 750.9182 |
| 1 751.1111 |
| 1 750.8371 |
| 1 758.5155 |
| 1 757.4502 |
| 1 761.7027 |
| 1 754.8294 |
| 1 762.6728 |
| 1 747.6182 |
| 1 747.7541 |
| 1 757.0747 |
| 1 757.9019 |
| 1 761.7853 |
| 1 763.5710 |
| 1 753.1557 |
| 1 762.7970 |
| 1 757.1709 |
| 1 757.9616 |
| 1 758.8945 |
| 1 753.2320 |
| 1 753.4833 |
| 927.2163 |
| 924.7096 |
| 923.5208 |
| 926.0329 |
| 930.3137 |
| 927.7507 |
| 924.5727 |
| 928.7892 |
| 926.1777 |
| 927.7398 |
| 925.9209 |
| 921.3668 |
| 923.3995 |
| 928.8432 |
| 922.2633 |
| 919.2519 |
| 924.1500 |
| 922.2122 |
| 928.6851 |
| 919.2776 |
| 927.5869 |
| 929.8007 |
| 932.7122 |
| 934.0468 |
| 933.1944 |
| 925.6536 |
| 926.5724 |
| 938.6024 |
| 921.4160 |
| 930.7297 |
| 925.1952 |
| 921.1480 |
| 927.4226 |
| 931.1278 |
| 924.8667 |
| 926.9696 |
| 925.1175 |
| 925.4461 |
| 926.8816 |
| 921.0550 |
| 923.7867 |
| 925.4330 |
| 921.0396 |
| 912.4296 |
| 919.7568 |
| 916.1314 |
| 921.8701 |
| 918.7736 |
| 914.2658 |
| 920.4622 |
| 919.8857 |
| 920.3866 |
| 915.7873 |
| 917.7943 |
| 923.7895 |
| 915.8365 |
| 921.3836 |
| 920.5092 |
| 921.4244 |
| 917.7187 |
| 916.0448 |
| 920.4289 |
| 918.7417 |
| 922.3311 |
| 925.3233 |
| 923.5088 |
| 923.6367 |
| 921.8200 |
| 917.5344 |
| 914.5602 |
| 918.8944 |
| 913.8905 |
| 919.0594 |
| 917.8061 |
| 915.4784 |
| 917.7841 |
| 919.8945 |
| 917.6386 |
| 920.0400 |
| 920.5890 |
| 918.4772 |
| 917.6616 |
| 918.6257 |
| 916.5353 |
| 914.7012 |
| 920.7341 |
| 919.2298 |
| 918.7763 |
| 920.9741 |
| 917.6274 |
| 918.1801 |
| 916.3599 |
| 920.5504 |
| 920.7160 |
| 927.6652 |
| 918.9213 |
| 924.6683 |
| 918.4360 |
| 920.6316 |
| 916.8431 |
| 918.4737 |
| 923.0780 |
| 919.7136 |
| 916.8257 |
| 924.1868 |
| 924.6206 |
| 919.1305 |
| 916.3641 |
| 922.1618 |
| 915.7780 |
| 912.4891 |
| 918.8602 |
| 917.8086 |
| 917.9114 |
| 919.8271 |
| 919.3002 |
| 922.1212 |
| 919.8040 |
| 920.2151 |
| 917.4217 |
| 920.9824 |
| 918.9957 |
| 923.0908 |
| 915.1750 |
| 923.6043 |
| 914.9295 |
| 918.1707 |
| 921.9340 |
| 916.0497 |
| 921.2132 |
| 921.2995 |
| 915.5599 |
| 917.5322 |
| 916.3093 |
| 919.5002 |
| 926.0816 |
| 917.7570 |
| 926.6189 |
| 919.4667 |
| 916.7415 |
| 910.3342 |
| 918.2418 |
| 912.7709 |
| 917.8338 |
| 915.4764 |
| 919.2780 |
| 921.1210 |
| 919.4589 |
| 924.8074 |
| 927.4712 |
| 927.8800 |
| 925.5630 |
| 924.1284 |
| 926.3922 |
| 926.0696 |
| 923.0206 |
| 917.8253 |
| 924.6934 |
| 918.2454 |
| 919.1115 |
| 923.0339 |
| 925.5989 |
| 924.9709 |
| 923.6526 |
| 927.5902 |
| 931.2037 |
| 933.6284 |
| 936.6320 |
| 941.1853 |
| 938.6148 |
| 937.7353 |
| 942.8134 |
| 940.8750 |
| 935.6979 |
| 941.7561 |
| 942.0290 |
| 938.4300 |
| 942.0632 |
| 943.7741 |
| 942.8697 |
| 941.7305 |
| 938.7738 |
| 941.1585 |
| 941.8564 |
| 945.2339 |
| 947.0253 |
| 946.3974 |
| 939.1510 |
| 934.8029 |
| 926.4941 |
| 940.2983 |
| 930.8110 |
| 943.0831 |
| 922.9969 |
| 924.4591 |
| 941.3388 |
| 912.7891 |
| 912.8720 |
| 922.2059 |
| 916.0602 |
| 905.0435 |
| 906.4899 |
| 909.9741 |
| 905.4213 |
| 900.0663 |
| 894.9739 |
| 892.8389 |
| 892.9037 |
| 889.9756 |
| 897.3019 |
| 892.3089 |
| 888.7002 |
| 893.8244 |
| 898.5025 |
| 891.9949 |
| 892.4710 |
| 887.5881 |
| 887.5195 |
| 884.8848 |
| 878.5625 |
| 785.6189 |
| 771.7235 |
| 760.6703 |
| 763.9432 |
| 743.4025 |
| 694.9515 |
| 697.2121 |
| 697.3257 |
| 694.7202 |
| 662.2123 |
| 567.4929 |
| 501.0076 |
| 496.0572 |
| 498.4492 |
| 498.8245 |
| 500.8660 |
| 498.4554 |
| 497.6583 |
| 493.7906 |
| 499.3141 |
| 497.7854 |
| 498.6668 |
| 499.3339 |
| 502.0957 |
| 492.4088 |
| 493.7628 |
| 494.0992 |
| 487.8861 |
| 498.3665 |
| 411.2520 |
| 409.3464 |