Istorija dienos normos MRO /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 2.3751 Angolos kvanza
rečiausiai
1 Mauritanijos ugija = 0.2852 Angolos kvanza
Date | MRO/AOA |
---|---|
2.3265 | |
2.3209 | |
2.3099 | |
2.3525 | |
2.3139 | |
2.3412 | |
2.3406 | |
2.3515 | |
2.3242 | |
2.3279 | |
2.3169 | |
2.3250 | |
2.3224 | |
2.3297 | |
2.3301 | |
2.3369 | |
2.3420 | |
2.3529 | |
2.3513 | |
2.3388 | |
2.3280 | |
2.3271 | |
2.3390 | |
2.3285 | |
2.3098 | |
2.3136 | |
2.2987 | |
2.3102 | |
2.2917 | |
2.2896 | |
2.2785 | |
2.2927 | |
2.3183 | |
2.3118 | |
2.3041 | |
2.3126 | |
2.3199 | |
2.3198 | |
2.3333 | |
2.3345 | |
2.3379 | |
2.3564 | |
2.3382 | |
2.3294 | |
2.2426 | |
2.0931 | |
1.8992 | |
1.6889 | |
1.5796 | |
1.5129 | |
1.4694 | |
1.4261 | |
1.4358 | |
1.4419 | |
1.4210 | |
1.4271 | |
1.4276 | |
1.4332 | |
1.4321 | |
1.4267 | |
1.4131 | |
1.4136 | |
1.4172 | |
1.4212 | |
1.4244 | |
1.4219 | |
1.4214 | |
1.4225 | |
1.4188 | |
1.4111 | |
1.4122 | |
1.4346 | |
1.4001 | |
1.3790 | |
1.3617 | |
1.2874 | |
1.2633 | |
1.2301 | |
1.2319 | |
1.2117 | |
1.2163 | |
1.2036 | |
1.2013 | |
1.2113 | |
1.2018 | |
1.2030 | |
1.2105 | |
1.2219 | |
1.2122 | |
1.2113 | |
1.2039 | |
1.2033 | |
1.2055 | |
1.2239 | |
1.2198 | |
1.2012 | |
1.1875 | |
1.1754 | |
1.1545 | |
1.1357 | |
1.1389 | |
1.1349 | |
1.2818 | |
1.3215 | |
1.3343 | |
1.4004 | |
1.4109 | |
1.4853 | |
1.4702 | |
1.5003 | |
1.4955 | |
1.5068 | |
1.5515 | |
1.5540 | |
1.5915 | |
1.5860 | |
1.5663 | |
1.5804 | |
1.6101 | |
1.6387 | |
1.6720 | |
1.6723 | |
1.6723 | |
1.6723 | |
1.6735 | |
1.6754 | |
1.6779 | |
1.6831 | |
1.7244 | |
1.7476 | |
1.7731 | |
1.7776 | |
1.7823 | |
1.7869 | |
1.7871 | |
1.7887 | |
1.7899 | |
1.7968 | |
1.8013 | |
1.8067 | |
1.8129 | |
1.7983 | |
1.7983 | |
1.7983 | |
1.7983 | |
1.8018 | |
1.8320 | |
1.8327 | |
1.8328 | |
1.8387 | |
1.8249 | |
1.7595 | |
1.7585 | |
1.7540 | |
1.7540 | |
1.7365 | |
1.7319 | |
1.7645 | |
1.8256 | |
1.8289 | |
1.8302 | |
1.8381 | |
1.8396 | |
1.8417 | |
1.8417 | |
1.8317 | |
1.8355 | |
1.8332 | |
1.8412 | |
1.8307 | |
1.8342 | |
1.8330 | |
1.8667 | |
1.8631 | |
1.8646 | |
1.8440 | |
1.8246 | |
1.8043 | |
1.7723 | |
1.7345 | |
1.7337 | |
1.7519 | |
1.7421 | |
1.6827 | |
1.6498 | |
1.6147 | |
1.6359 | |
1.6324 | |
1.5736 | |
1.5841 | |
1.6056 | |
1.6146 | |
1.6218 | |
1.6984 | |
1.6809 | |
1.6534 | |
1.6246 | |
1.6230 | |
1.6050 | |
1.5362 | |
1.5667 | |
1.5686 | |
1.5686 | |
1.5795 | |
1.5418 | |
1.4527 | |
1.4527 | |
1.3952 | |
1.3778 | |
1.3799 | |
1.3809 | |
1.3859 | |
1.3904 | |
1.3888 | |
1.3909 | |
1.3708 | |
1.3565 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.2859 | |
1.3340 | |
1.3742 | |
1.3309 | |
1.2923 | |
1.2916 | |
1.3844 | |
1.3740 | |
1.2626 | |
1.1464 | |
1.0674 | |
1.0589 | |
1.0342 | |
1.0243 | |
1.0243 | |
1.0140 | |
1.0140 | |
1.0141 | |
1.0141 | |
0.9932 | |
0.9738 | |
0.9707 | |
0.9690 | |
0.9676 | |
0.9631 | |
0.9531 | |
0.9495 | |
0.9495 | |
0.9301 | |
0.9242 | |
0.9212 | |
0.9107 | |
0.9107 | |
0.9050 | |
0.8937 | |
0.8948 | |
0.8922 | |
0.8897 | |
0.8887 | |
0.8840 | |
0.8813 | |
0.8800 | |
0.8800 | |
0.8809 | |
0.8772 | |
0.8747 | |
0.8706 | |
0.8689 | |
0.8691 | |
0.8661 | |
0.8644 | |
0.8638 | |
0.8637 | |
0.8666 | |
0.8691 | |
0.8696 | |
0.8692 | |
0.8685 | |
0.8612 | |
0.8626 | |
0.8529 | |
0.8464 | |
1.4527 | |
0.8313 | |
0.8108 | |
0.7970 | |
0.7963 | |
0.7751 | |
0.7673 | |
0.7512 | |
0.7367 | |
0.7308 | |
0.7163 | |
0.7127 | |
0.7160 | |
0.6999 | |
0.6984 | |
0.6918 | |
0.6800 | |
0.6728 | |
0.6707 | |
0.6637 | |
0.6576 | |
0.6453 | |
0.6480 | |
0.6329 | |
0.6139 | |
0.6109 | |
0.6115 | |
0.6027 | |
0.6025 | |
0.6030 | |
0.6058 | |
0.5976 | |
0.5991 | |
0.5886 | |
0.5918 | |
0.5834 | |
0.5730 | |
0.5178 | |
0.5135 | |
0.4683 | |
0.4683 | |
0.4678 | |
0.4668 | |
0.4653 | |
0.4672 | |
0.4656 | |
0.4655 | |
0.4677 | |
0.4679 | |
0.4677 | |
0.4672 | |
0.4545 | |
0.4540 | |
0.4541 | |
0.4536 | |
0.4545 | |
0.4537 | |
0.4553 | |
0.4561 | |
0.4568 | |
0.4552 | |
0.4570 | |
0.4616 | |
0.4569 | |
0.4585 | |
0.4609 | |
0.4601 | |
0.4603 | |
0.4593 | |
0.4598 | |
0.4610 | |
0.4594 | |
0.4609 | |
0.4632 | |
0.4624 | |
0.4645 | |
0.4636 | |
0.4647 | |
0.4608 | |
0.4622 | |
0.4656 | |
0.4663 | |
0.4665 | |
0.4684 | |
0.4697 | |
0.4692 | |
0.4720 | |
0.4627 | |
0.4710 | |
0.4625 | |
0.4666 | |
0.4704 | |
0.4638 | |
0.4705 | |
0.4684 | |
0.4672 | |
0.4700 | |
0.4737 | |
0.4721 | |
0.4860 | |
0.4806 | |
0.4807 | |
0.4827 | |
0.4817 | |
0.4803 | |
0.4772 | |
0.4760 | |
0.4763 | |
0.4749 | |
0.4811 | |
0.4758 | |
0.4751 | |
0.4768 | |
0.4795 | |
0.4790 | |
0.4782 | |
0.4672 | |
0.4916 | |
0.4873 | |
0.4873 | |
0.4913 | |
0.4816 | |
0.4916 | |
0.4836 | |
0.4967 | |
0.4973 | |
0.4955 | |
0.4967 | |
0.4820 | |
0.4876 | |
0.4846 | |
0.4841 | |
0.4760 | |
0.4785 | |
0.4744 | |
0.4739 | |
0.4768 | |
0.4709 | |
0.4950 | |
0.4587 | |
0.4579 | |
0.4969 | |
0.4440 | |
0.4349 | |
0.4459 | |
0.4511 | |
0.4371 | |
0.4579 | |
0.4325 | |
0.4328 | |
0.4354 | |
0.3974 | |
0.4153 | |
0.4554 | |
0.4498 | |
0.4637 | |
0.4573 | |
0.4596 | |
0.4292 | |
0.4000 | |
0.3931 | |
0.3974 | |
0.3968 | |
0.3948 | |
0.3891 | |
0.3868 | |
0.3871 | |
0.3866 | |
0.3819 | |
0.3789 | |
0.3737 | |
0.3722 | |
0.3669 | |
0.3484 | |
0.3525 | |
0.3500 | |
0.3519 | |
0.3444 | |
0.3541 | |
0.3510 | |
0.3465 | |
0.3472 | |
0.3443 | |
0.3423 | |
0.3419 | |
0.3662 | |
0.3667 | |
0.3658 | |
0.3642 | |
0.3599 | |
0.3598 | |
0.3577 | |
0.3571 | |
0.3560 | |
0.3549 | |
0.3548 | |
0.3513 | |
0.3502 | |
0.3507 | |
0.3530 | |
0.3486 | |
0.3467 | |
0.3458 | |
0.3403 | |
0.3377 | |
0.3397 | |
0.3367 | |
0.3395 | |
0.3393 | |
0.3374 | |
0.3361 | |
0.3357 | |
0.3349 | |
0.3352 | |
0.3356 | |
0.3341 | |
0.3348 | |
0.3353 | |
0.3330 | |
0.3329 | |
0.3335 | |
0.3352 | |
0.3353 | |
0.3341 | |
0.3353 | |
0.3347 | |
0.3341 | |
0.3330 | |
0.3311 | |
0.3336 | |
0.3312 | |
0.3321 | |
0.3290 | |
0.3316 | |
0.3335 | |
0.3316 | |
0.3304 | |
0.3354 | |
0.3353 | |
0.3352 | |
0.3358 | |
0.3352 | |
0.3354 | |
0.3354 | |
0.3357 | |
0.3354 | |
0.3375 | |
0.3363 | |
0.3343 | |
0.3349 | |
0.3353 | |
0.3331 | |
0.3356 | |
0.3338 | |
0.3237 | |
0.3211 | |
0.3219 | |
0.3228 | |
0.3276 | |
0.3276 | |
0.3224 | |
0.3398 | |
0.3220 | |
0.3276 | |
0.3292 | |
0.3224 | |
0.3200 | |
0.3198 | |
0.3211 | |
0.3211 | |
0.3164 | |
0.3271 | |
0.3280 | |
0.3239 | |
0.3242 | |
0.3223 | |
0.3208 | |
0.3228 | |
0.3254 | |
0.3210 | |
0.3209 | |
0.3626 | |
0.3625 | |
0.3650 | |
0.3529 | |
0.3486 | |
0.3460 | |
0.3442 | |
0.3378 | |
0.3338 | |
0.3265 | |
0.3271 | |
0.3199 | |
0.3222 | |
0.3202 | |
0.3186 | |
0.3191 | |
0.3179 | |
0.3178 | |
0.3178 | |
0.3175 | |
0.3224 | |
0.3214 | |
0.3209 | |
0.3215 | |
0.3214 | |
0.3210 | |
0.3212 | |
0.3206 | |
0.3191 | |
0.3182 | |
0.3171 | |
0.3178 | |
0.3167 | |
0.3173 | |
0.3165 | |
0.3161 | |
0.3171 | |
0.3160 | |
0.3174 | |
0.3153 | |
0.3172 | |
0.3174 | |
0.3189 | |
0.3352 | |
0.3335 | |
0.3310 | |
0.3253 | |
0.3239 | |
0.3271 | |
0.3274 | |
0.3259 | |
0.3236 | |
0.3263 | |
0.3317 | |
0.3271 | |
0.3269 | |
0.3265 | |
0.3307 | |
0.3266 | |
0.3277 | |
0.3246 | |
0.3277 | |
0.3256 | |
0.3245 | |
0.3264 | |
0.3274 | |
0.3291 | |
0.3284 | |
0.3285 | |
0.3313 | |
0.3289 | |
0.3314 | |
0.3318 | |
0.3329 | |
0.3327 | |
0.3297 | |
0.3329 | |
0.3353 | |
0.3302 | |
0.3336 | |
0.3316 | |
0.3259 | |
0.3278 | |
0.3309 | |
0.3343 | |
0.3350 | |
0.3338 | |
0.3322 | |
0.3337 | |
0.3357 | |
0.3350 | |
0.3324 | |
0.3365 | |
0.3370 | |
0.3364 | |
0.3373 | |
0.3371 | |
0.3391 | |
0.3422 | |
0.3382 | |
0.3449 | |
0.3393 | |
0.3416 | |
0.3420 | |
0.3437 | |
0.3397 | |
0.3414 | |
0.3430 | |
0.3422 | |
0.3287 | |
0.3336 | |
0.3247 | |
0.3304 | |
0.3281 | |
0.3293 | |
0.3230 | |
0.3280 | |
0.3317 | |
0.3339 | |
0.3358 | |
0.3351 | |
0.3266 | |
0.3306 | |
0.3279 | |
0.3273 | |
0.3275 | |
0.3254 | |
0.3333 | |
0.3315 | |
0.3319 | |
0.3332 | |
0.3269 | |
0.3253 | |
0.3270 | |
0.3283 | |
0.3227 | |
0.3211 | |
0.3200 | |
0.3184 | |
0.3171 | |
0.3149 | |
0.3192 | |
0.3272 | |
0.3238 | |
0.3254 | |
0.3248 | |
0.3264 | |
0.3266 | |
0.3283 | |
0.3270 | |
0.3301 | |
0.3373 | |
0.3372 | |
0.3362 | |
0.3388 | |
0.3411 | |
0.3458 | |
0.3515 | |
0.3512 | |
0.3518 | |
0.3502 | |
0.3475 | |
0.3528 | |
0.3467 | |
0.3438 | |
0.3403 | |
0.3462 | |
0.3467 | |
0.3507 | |
0.3509 | |
0.3469 | |
0.3444 | |
0.3491 | |
0.3451 | |
0.3425 | |
0.3402 | |
0.3423 | |
0.3406 | |
0.3399 | |
0.3356 | |
0.3369 | |
0.3333 | |
0.3306 | |
0.3236 | |
0.3238 | |
0.3246 | |
0.3276 | |
0.2905 | |
0.3014 | |
0.3015 | |
0.3020 | |
0.3019 | |
0.2983 | |
0.2983 | |
0.3007 | |
0.2991 | |
0.2954 | |
0.2997 | |
0.2980 | |
0.2955 | |
0.2967 | |
0.2957 | |
0.2952 | |
0.2980 | |
0.2992 | |
0.2957 | |
0.2955 | |
0.2955 | |
0.2926 | |
0.2944 | |
0.2977 | |
0.2970 | |
0.2963 | |
0.2862 | |
0.2895 | |
0.2911 | |
0.2899 | |
0.2945 | |
0.2981 | |
0.2979 | |
0.2965 | |
0.2916 | |
0.2958 | |
0.2979 | |
0.2978 | |
0.2927 | |
0.2908 | |
0.2962 | |
0.2998 | |
0.2978 | |
0.2974 | |
0.2984 | |
0.3035 | |
0.3029 | |
0.3058 | |
0.3089 | |
0.3114 | |
0.3064 | |
0.3212 | |
0.3237 | |
0.3260 | |
0.3265 | |
0.3274 | |
0.3318 | |
0.3291 | |
0.3282 | |
0.3303 | |
0.3296 | |
0.3310 | |
0.3337 | |
0.3325 | |
0.3266 | |
0.3280 | |
0.3237 | |
0.3209 | |
0.3200 | |
0.3184 | |
0.3182 | |
0.3125 | |
0.3150 | |
0.3114 | |
0.3141 | |
0.3108 | |
0.3109 | |
0.3136 | |
0.3117 | |
0.3065 | |
0.3185 | |
0.3158 | |
0.3066 | |
0.3071 | |
0.3068 | |
0.3067 | |
0.3058 | |
0.3120 | |
0.3054 | |
0.3024 | |
0.3042 | |
0.3023 | |
0.3030 | |
0.2992 | |
0.3016 | |
0.2992 | |
0.3066 | |
0.2944 | |
0.3004 | |
0.3001 | |
0.3017 |