ประวัติ ศาสตร์ อูกียามอริเตเนีย / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 2.7111 กวานซาแองโกลา

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.2852 กวานซาแองโกลา

ประวัติราคา AOA / MRO

Date MRO/AOA
2.6158
2.6202
2.6294
2.6238
2.6111
2.6403
2.6325
2.6357
2.6420
2.6448
2.6529
2.6496
2.6526
2.6654
2.6540
2.6279
2.6165
2.6333
2.6289
2.6440
2.6462
2.6469
2.6502
2.6636
2.6601
2.6677
2.6294
2.6338
2.6521
2.6475
2.6452
2.6432
2.6208
2.6217
2.6136
2.6260
2.6258
2.6205
2.6373
2.6330
2.6174
2.6453
2.6466
2.6566
2.6514
2.6571
2.6466
2.6268
2.6419
2.6276
2.6363
2.6338
2.6562
2.6385
2.6518
2.6688
2.6429
2.6406
2.6325
2.6264
2.6344
2.5973
2.5922
2.6024
2.6182
2.6579
2.6091
2.5657
2.5577
2.5553
2.5758
2.5667
2.5375
2.5347
2.5234
2.5090
2.5173
2.5055
2.5274
2.5054
2.5221
2.5125
2.5121
2.5278
2.5323
2.5336
2.5148
2.5372
2.5422
2.5588
2.5570
2.5528
2.5598
2.5706
2.6819
2.6556
2.6547
2.6256
2.5879
2.5808
2.5241
2.4780
2.4759
2.4322
2.4477
2.4570
2.4327
2.3795
2.3615
2.3696
2.3684
2.4035
2.3834
2.3728
2.3235
2.3337
2.3212
2.3209
2.3099
2.3525
2.3139
2.3412
2.3406
2.3515
2.3242
2.3279
2.3169
2.3250
2.3224
2.3297
2.3301
2.3369
2.3420
2.3529
2.3513
2.3388
2.3280
2.3271
2.3390
2.3285
2.3098
2.3136
2.2987
2.3102
2.2917
2.2896
2.2785
2.2927
2.3183
2.3118
2.3041
2.3126
2.3199
2.3198
2.3333
2.3345
2.3379
2.3564
2.3382
2.3294
2.2426
2.0931
1.8992
1.6889
1.5796
1.5129
1.4694
1.4261
1.4358
1.4419
1.4210
1.4271
1.4276
1.4332
1.4321
1.4267
1.4131
1.4136
1.4172
1.4212
1.4244
1.4219
1.4214
1.4225
1.4188
1.4111
1.4122
1.4346
1.4001
1.3790
1.3617
1.2874
1.2633
1.2301
1.2319
1.2117
1.2163
1.2036
1.2013
1.2113
1.2018
1.2030
1.2105
1.2219
1.2122
1.2113
1.2039
1.2033
1.2055
1.2239
1.2198
1.2012
1.1875
1.1754
1.1545
1.1357
1.1389
1.1349
1.2818
1.3215
1.3343
1.4004
1.4109
1.4853
1.4702
1.5003
1.4955
1.5068
1.5515
1.5540
1.5915
1.5860
1.5663
1.5804
1.6101
1.6387
1.6720
1.6723
1.6723
1.6723
1.6735
1.6754
1.6779
1.6831
1.7244
1.7476
1.7731
1.7776
1.7823
1.7869
1.7871
1.7887
1.7899
1.7968
1.8013
1.8067
1.8129
1.7983
1.7983
1.7983
1.7983
1.8018
1.8320
1.8327
1.8328
1.8387
1.8249
1.7595
1.7585
1.7540
1.7540
1.7365
1.7319
1.7645
1.8256
1.8289
1.8302
1.8381
1.8396
1.8417
1.8417
1.8317
1.8355
1.8332
1.8412
1.8307
1.8342
1.8330
1.8667
1.8631
1.8646
1.8440
1.8246
1.8043
1.7723
1.7345
1.7337
1.7519
1.7421
1.6827
1.6498
1.6147
1.6359
1.6324
1.5736
1.5841
1.6056
1.6146
1.6218
1.6984
1.6809
1.6534
1.6246
1.6230
1.6050
1.5362
1.5667
1.5686
1.5686
1.5795
1.5418
1.4527
1.4527
1.3952
1.3778
1.3799
1.3809
1.3859
1.3904
1.3888
1.3909
1.3708
1.3565
1.3508
1.3508
1.3508
1.2859
1.3340
1.3742
1.3309
1.2923
1.2916
1.3844
1.3740
1.2626
1.1464
1.0674
1.0589
1.0342
1.0243
1.0243
1.0140
1.0140
1.0141
1.0141
0.9932
0.9738
0.9707
0.9690
0.9676
0.9631
0.9531
0.9495
0.9495
0.9301
0.9242
0.9212
0.9107
0.9107
0.9050
0.8937
0.8948
0.8922
0.8897
0.8887
0.8840
0.8813
0.8800
0.8800
0.8809
0.8772
0.8747
0.8706
0.8689
0.8691
0.8661
0.8644
0.8638
0.8637
0.8666
0.8691
0.8696
0.8692
0.8685
0.8612
0.8626
0.8529
0.8464
1.4527
0.8313
0.8108
0.7970
0.7963
0.7751
0.7673
0.7512
0.7367
0.7308
0.7163
0.7127
0.7160
0.6999
0.6984
0.6918
0.6800
0.6728
0.6707
0.6637
0.6576
0.6453
0.6480
0.6329
0.6139
0.6109
0.6115
0.6027
0.6025
0.6030
0.6058
0.5976
0.5991
0.5886
0.5918
0.5834
0.5730
0.5178
0.5135
0.4683
0.4683
0.4678
0.4668
0.4653
0.4672
0.4656
0.4655
0.4677
0.4679
0.4677
0.4672
0.4545
0.4540
0.4541
0.4536
0.4545
0.4537
0.4553
0.4561
0.4568
0.4552
0.4570
0.4616
0.4569
0.4585
0.4609
0.4601
0.4603
0.4593
0.4598
0.4610
0.4594
0.4609
0.4632
0.4624
0.4645
0.4636
0.4647
0.4608
0.4622
0.4656
0.4663
0.4665
0.4684
0.4697
0.4692
0.4720
0.4627
0.4710
0.4625
0.4666
0.4704
0.4638
0.4705
0.4684
0.4672
0.4700
0.4737
0.4721
0.4860
0.4806
0.4807
0.4827
0.4817
0.4803
0.4772
0.4760
0.4763
0.4749
0.4811
0.4758
0.4751
0.4768
0.4795
0.4790
0.4782
0.4672
0.4916
0.4873
0.4873
0.4913
0.4816
0.4916
0.4836
0.4967
0.4973
0.4955
0.4967
0.4820
0.4876
0.4846
0.4841
0.4760
0.4785
0.4744
0.4739
0.4768
0.4709
0.4950
0.4587
0.4579
0.4969
0.4440
0.4349
0.4459
0.4511
0.4371
0.4579
0.4325
0.4328
0.4354
0.3974
0.4153
0.4554
0.4498
0.4637
0.4573
0.4596
0.4292
0.4000
0.3931
0.3974
0.3968
0.3948
0.3891
0.3868
0.3871
0.3866
0.3819
0.3789
0.3737
0.3722
0.3669
0.3484
0.3525
0.3500
0.3519
0.3444
0.3541
0.3510
0.3465
0.3472
0.3443
0.3423
0.3419
0.3662
0.3667
0.3658
0.3642
0.3599
0.3598
0.3577
0.3571
0.3560
0.3549
0.3548
0.3513
0.3502
0.3507
0.3530
0.3486
0.3467
0.3458
0.3403
0.3377
0.3397
0.3367
0.3395
0.3393
0.3374
0.3361
0.3357
0.3349
0.3352
0.3356
0.3341
0.3348
0.3353
0.3330
0.3329
0.3335
0.3352
0.3353
0.3341
0.3353
0.3347
0.3341
0.3330
0.3311
0.3336
0.3312
0.3321
0.3290
0.3316
0.3335
0.3316
0.3304
0.3354
0.3353
0.3352
0.3358
0.3352
0.3354
0.3354
0.3357
0.3354
0.3375
0.3363
0.3343
0.3349
0.3353
0.3331
0.3356
0.3338
0.3237
0.3211
0.3219
0.3228
0.3276
0.3276
0.3224
0.3398
0.3220
0.3276
0.3292
0.3224
0.3200
0.3198
0.3211
0.3211
0.3164
0.3271
0.3280
0.3239
0.3242
0.3223
0.3208
0.3228
0.3254
0.3210
0.3209
0.3626
0.3625
0.3650
0.3529
0.3486
0.3460
0.3442
0.3378
0.3338
0.3265
0.3271
0.3199
0.3222
0.3202
0.3186
0.3191
0.3179
0.3178
0.3178
0.3175
0.3224
0.3214
0.3209
0.3215
0.3214
0.3210
0.3212
0.3206
0.3191
0.3182
0.3171
0.3178
0.3167
0.3173
0.3165
0.3161
0.3171
0.3160
0.3174
0.3153
0.3172
0.3174
0.3189
0.3352
0.3335
0.3310
0.3253
0.3239
0.3271
0.3274
0.3259
0.3236
0.3263
0.3317
0.3271
0.3269
0.3265
0.3307
0.3266
0.3277
0.3246
0.3277
0.3256
0.3245
0.3264
0.3274
0.3291
0.3284
0.3285
0.3313
0.3289
0.3314
0.3318
0.3329
0.3327
0.3297
0.3329
0.3353
0.3302
0.3336
0.3316
0.3259
0.3278
0.3309
0.3343
0.3350
0.3338
0.3322
0.3337
0.3357
0.3350
0.3324
0.3365
0.3370
0.3364
0.3373
0.3371
0.3391
0.3422
0.3382
0.3449
0.3393
0.3416
0.3420
0.3437
0.3397
0.3414
0.3430
0.3422
0.3287
0.3336
0.3247
0.3304
0.3281
0.3293
0.3230
0.3280
0.3317
0.3339
0.3358
0.3351
0.3266
0.3306
0.3279
0.3273
0.3275
0.3254
0.3333
0.3315
0.3319
0.3332
0.3269
0.3253
0.3270
0.3283
0.3227
0.3211
0.3200
0.3184
0.3171
0.3149
0.3192
0.3272
0.3238
0.3254
0.3248
0.3264
0.3266
0.3283
0.3270
0.3301
0.3373
0.3372
0.3362
0.3388
0.3411
0.3458
0.3515
0.3512
0.3518
0.3502
0.3475
0.3528
0.3467
0.3438
0.3403
0.3462
0.3467
0.3507
0.3509
0.3469
0.3444
0.3491
0.3451
0.3425
0.3402
0.3423
0.3406
0.3399
0.3356
0.3369
0.3333
0.3306
0.3236
0.3238
0.3246
0.3276
0.2905
0.3014
0.3015
0.3020
0.3019
0.2983
0.2983
0.3007
0.2991
0.2954
0.2997
0.2980
0.2955
0.2967
0.2957
0.2952
0.2980
0.2992
0.2957
0.2955
0.2955
0.2926
0.2944
0.2977
0.2970
0.2963
0.2862
0.2895
0.2911
0.2899
0.2945
0.2981
0.2979
0.2965
0.2916
0.2958
0.2979
0.2978
0.2927
0.2908
0.2962
0.2998
0.2978
0.2974
0.2984
0.3035
0.3029
0.3058
0.3089
0.3114
0.3064
0.3212
0.3237
0.3260
0.3265
0.3274
0.3318
0.3291
0.3282
0.3303
0.3296
0.3310
0.3337
0.3325
0.3266
0.3280
0.3237
0.3209
0.3200
0.3184
0.3182
0.3125
0.3150
0.3114
0.3141
0.3108
0.3109
0.3136
0.3117
0.3065
0.3185
0.3158
0.3066
0.3071
0.3068
0.3067
0.3058
0.3120
0.3054
0.3024
0.3042
0.3023
0.3030
0.2992
0.3016
0.2992
0.3066
0.2944
0.3004
0.3001
0.3017