Istorijos Mauritanijos ugija / Australijos doleris

Istorija dienos normos MRO /AUD nuo Pirmadienis, 1 kovo 2004.

Didžiausias buvo pasiektas

1 Mauritanijos ugija = 0.006815 Australijos doleris

rečiausiai

1 Mauritanijos ugija = 0.003116 Australijos doleris

Kaina istorija AUD / MRO

Date MRO/AUD
0.004299
0.004250
0.004274
0.004279
0.004278
0.004262
0.004311
0.004286
0.004282
0.004283
0.004311
0.004233
0.004271
0.004240
0.004198
0.004164
0.004159
0.004209
0.004270
0.004238
0.004258
0.004288
0.004365
0.004288
0.004349
0.004402
0.004369
0.004318
0.004326
0.004306
0.004333
0.004349
0.004325
0.004361
0.004376
0.004329
0.004304
0.004209
0.004202
0.004197
0.004246
0.004223
0.004216
0.004115
0.004163
0.004226
0.004266
0.004219
0.004172
0.004138
0.004247
0.004224
0.004184
0.004240
0.004201
0.004202
0.004098
0.004060
0.004072
0.003972
0.004007
0.004050
0.004092
0.004147
0.004184
0.004207
0.004165
0.004165
0.004188
0.004263
0.004208
0.004362
0.004383
0.004468
0.004522
0.004434
0.004364
0.004342
0.004202
0.004076
0.004119
0.004089
0.004070
0.004000
0.004030
0.004022
0.004049
0.004144
0.004157
0.004102
0.004073
0.004055
0.004043
0.003907
0.003934
0.003984
0.004046
0.004053
0.003989
0.003913
0.003801
0.003907
0.003833
0.003885
0.003905
0.003947
0.003949
0.004012
0.003945
0.003894
0.003928
0.003897
0.003901
0.003940
0.003928
0.003974
0.003920
0.003876
0.003813
0.003778
0.003724
0.003739
0.003777
0.003812
0.003842
0.003848
0.003859
0.003803
0.003767
0.003842
0.003886
0.003817
0.003822
0.003806
0.003793
0.003818
0.003746
0.003714
0.003701
0.003718
0.003631
0.003611
0.003617
0.003614
0.003603
0.003573
0.003610
0.003593
0.003607
0.003673
0.003659
0.003667
0.003617
0.003615
0.003659
0.003603
0.003539
0.003598
0.003634
0.003669
0.003631
0.003645
0.003634
0.003652
0.003692
0.003697
0.003718
0.003777
0.003806
0.003840
0.003827
0.003848
0.003972
0.003936
0.003971
0.003886
0.003894
0.003949
0.003874
0.003845
0.003848
0.003797
0.003907
0.003883
0.003915
0.003936
0.003913
0.003989
0.004038
0.004015
0.004076
0.004042
0.004023
0.003988
0.004129
0.004277
0.004294
0.004320
0.004359
0.004343
0.004417
0.004377
0.004579
0.004543
0.004767
0.004590
0.004246
0.004278
0.004237
0.004175
0.004187
0.004187
0.004142
0.004074
0.004061
0.004038
0.004001
0.004044
0.004076
0.004103
0.004109
0.004133
0.004116
0.004090
0.004066
0.004095
0.004077
0.004134
0.004161
0.004149
0.004135
0.004082
0.004081
0.004173
0.004138
0.004146
0.004146
0.004142
0.004061
0.003985
0.003980
0.004018
0.004022
0.004021
0.004088
0.004024
0.004019
0.004048
0.004048
0.004033
0.004006
0.003971
0.003927
0.003905
0.003934
0.003940
0.003936
0.003946
0.003961
0.003951
0.003905
0.003928
0.003966
0.003883
0.003909
0.003913
0.003891
0.003921
0.003979
0.003973
0.003903
0.003895
0.003808
0.003878
0.003840
0.003904
0.003884
0.003966
0.003961
0.003925
0.006798
0.003881
0.003868
0.003915
0.003940
0.003886
0.003812
0.003818
0.003850
0.003808
0.003792
0.003806
0.003794
0.003760
0.003833
0.003797
0.003794
0.003699
0.003676
0.003728
0.003710
0.003727
0.003741
0.003719
0.003695
0.003613
0.003648
0.003671
0.003632
0.003650
0.003579
0.003618
0.003583
0.003562
0.003580
0.003576
0.003484
0.003513
0.003549
0.003598
0.003619
0.003650
0.003670
0.003725
0.003703
0.003689
0.003714
0.003702
0.003669
0.003663
0.003604
0.003492
0.003527
0.003497
0.003444
0.003436
0.003408
0.003455
0.003469
0.003470
0.003492
0.003479
0.003476
0.003474
0.003548
0.003652
0.003618
0.003658
0.003647
0.003671
0.003711
0.003722
0.003719
0.003749
0.003772
0.003695
0.003687
0.003657
0.003697
0.003660
0.003651
0.003613
0.003687
0.003690
0.003644
0.003639
0.003661
0.003656
0.003715
0.003683
0.003744
0.003802
0.003887
0.003894
0.003869
0.003743
0.003764
0.003758
0.003807
0.003709
0.003639
0.003689
0.003692
0.003690
0.003713
0.003670
0.003695
0.003742
0.003731
0.003740
0.003723
0.003708
0.003676
0.003687
0.003770
0.003773
0.003727
0.003881
0.003901
0.003813
0.003941
0.003954
0.003959
0.004067
0.004007
0.004068
0.004051
0.003927
0.003826
0.003845
0.003945
0.003926
0.003984
0.003949
0.003991
0.004054
0.004155
0.004187
0.004269
0.004418
0.004111
0.004197
0.004579
0.004434
0.004401
0.004537
0.004636
0.004478
0.004637
0.004437
0.004436
0.004520
0.004168
0.004296
0.004616
0.004586
0.004662
0.004773
0.004866
0.004451
0.004416
0.004512
0.004447
0.004411
0.004254
0.004171
0.004223
0.004228
0.004176
0.004148
0.004108
0.004009
0.004021
0.003998
0.004107
0.004200
0.004069
0.004021
0.003988
0.004137
0.004094
0.004110
0.004198
0.004177
0.004142
0.004035
0.004488
0.004468
0.004429
0.004408
0.004411
0.004403
0.004410
0.004342
0.004196
0.004215
0.004257
0.004212
0.004220
0.004183
0.004178
0.004061
0.003998
0.003946
0.003962
0.003914
0.003902
0.003881
0.003932
0.003935
0.003938
0.003861
0.003805
0.003699
0.003680
0.003700
0.003665
0.003691
0.003678
0.003651
0.003665
0.003653
0.003669
0.003643
0.003631
0.003653
0.003661
0.003692
0.003689
0.003626
0.003644
0.003652
0.003672
0.003612
0.003593
0.003677
0.003651
0.003708
0.003783
0.003807
0.003845
0.003807
0.003801
0.003841
0.003925
0.003935
0.003896
0.003803
0.003829
0.003846
0.003841
0.003843
0.003751
0.003775
0.003740
0.003547
0.003539
0.003479
0.003466
0.003476
0.003545
0.003508
0.003739
0.003528
0.003632
0.003690
0.003736
0.003683
0.003628
0.003644
0.003731
0.003575
0.003679
0.003738
0.003686
0.003651
0.003626
0.003484
0.003550
0.003476
0.003464
0.003406
0.003788
0.003682
0.003674
0.003577
0.003512
0.003462
0.003442
0.003363
0.003347
0.003316
0.003343
0.003245
0.003254
0.003252
0.003183
0.003198
0.003153
0.003140
0.003157
0.003189
0.003244
0.003182
0.003193
0.003221
0.003216
0.003231
0.003220
0.003234
0.003234
0.003231
0.003243
0.003267
0.003203
0.003192
0.003163
0.003202
0.003243
0.003192
0.003185
0.003141
0.003142
0.003172
0.003256
0.003312
0.003377
0.003351
0.003415
0.003369
0.003458
0.003537
0.003472
0.003444
0.003440
0.003415
0.003298
0.003340
0.003320
0.003368
0.003296
0.003273
0.003220
0.003279
0.003203
0.003199
0.003186
0.003210
0.003226
0.003263
0.003275
0.003382
0.003390
0.003421
0.003445
0.003538
0.003482
0.003379
0.003537
0.003581
0.003406
0.003395
0.003304
0.003288
0.003377
0.003512
0.003682
0.003626
0.003453
0.003440
0.003378
0.003389
0.003448
0.003413
0.003507
0.003294
0.003332
0.003421
0.003397
0.003394
0.003522
0.003443
0.003503
0.003398
0.003434
0.003498
0.003482
0.003391
0.003351
0.003437
0.003500
0.003359
0.003459
0.003400
0.003542
0.003497
0.003494
0.003415
0.003482
0.003562
0.003533
0.003626
0.003624
0.003548
0.003596
0.003479
0.003541
0.003580
0.003549
0.003664
0.003746
0.003648
0.003668
0.003507
0.003583
0.003579
0.003572
0.003562
0.003613
0.003634
0.003691
0.003751
0.003824
0.003927
0.003964
0.003916
0.003841
0.003855
0.003918
0.004071
0.004071
0.004220
0.004094
0.004151
0.004244
0.004461
0.004346
0.004419
0.004222
0.004055
0.004033
0.004035
0.004085
0.004062
0.004123
0.004159
0.004156
0.004186
0.004238
0.004255
0.004294
0.004372
0.004447
0.004347
0.004266
0.004146
0.004102
0.004191
0.004337
0.004341
0.004199
0.004211
0.004189
0.004144
0.004091
0.004130
0.004233
0.004182
0.004157
0.004277
0.004421
0.004454
0.004500
0.004523
0.004528
0.004589
0.004612
0.004680
0.004596
0.004578
0.004657
0.004668
0.004888
0.004799
0.004710
0.004839
0.004836
0.004829
0.004690
0.004860
0.004937
0.004970
0.005209
0.005366
0.005461
0.005179
0.005369
0.005660
0.005471
0.005878
0.006228
0.006229
0.006127
0.005979
0.005794
0.006291
0.006017
0.005811
0.005683
0.005417
0.005761
0.005795
0.005954
0.006001
0.006303
0.006263
0.006215
0.006090
0.006141
0.006732
0.006158
0.006390
0.006137
0.005374
0.005190
0.005482
0.005392
0.005149
0.005082
0.005038
0.004974
0.004793
0.004632
0.004478
0.004517
0.004531
0.004471
0.004499
0.004522
0.004458
0.004376
0.004382
0.004366
0.004444
0.004400
0.004425
0.004448
0.004506
0.004312
0.004544
0.004539
0.004344
0.004349
0.004259
0.004318
0.004365
0.004496
0.004473
0.004566
0.004710
0.004493
0.004647
0.004556
0.004629
0.004661
0.004643
0.004447
0.004571
0.004513
0.004552
0.004323
0.004294
0.004466
0.004351
0.004412
0.004467
0.004591
0.004768
0.004900
0.004824
0.004935
0.005014
0.004943
0.004761
0.004647
0.004486
0.004422
0.004473
0.004483
0.004564
0.004637
0.004589
0.004683
0.004804
0.004798
0.004728
0.004550
0.004528
0.004512
0.004513
0.004602
0.004604
0.004649
0.004701
0.004798
0.004868
0.004743
0.004778
0.004866
0.004845
0.004850
0.004746
0.004747
0.004799
0.004719
0.004730
0.004747
0.004759
0.004730
0.004756
0.004850
0.004889
0.004841
0.004850
0.004925
0.004951
0.004937
0.004898
0.004942
0.004933
0.004988
0.004873
0.004945
0.004912
0.004894
0.004880
0.004855
0.004976
0.004967
0.005015
0.005001
0.005083
0.005086
0.004998
0.004965
0.004920
0.004964
0.004884
0.004843
0.004915
0.005092
0.005156
0.005211
0.005295
0.005375
0.005265
0.005273
0.005115
0.005052
0.005034
0.005042
0.005005
0.004968
0.004950
0.004767
0.004776
0.005062
0.004925
0.004843
0.004763
0.004785
0.005031
0.004827
0.004996
0.004901
0.004925
0.004979
0.004974
0.004914
0.004890
0.004975
0.004871
0.004877
0.004862
0.004951
0.004939
0.004846
0.004871
0.004895
0.004892
0.004958
0.005039
0.004975
0.004891
0.004840
0.004947
0.004924
0.004941
0.004965
0.004933
0.004843
0.004831
0.004798
0.004878
0.004864
0.004906
0.004884
0.004862
0.004871
0.004826
0.004822
0.004844
0.004895
0.005002
0.004976
0.005015
0.005064
0.005059
0.004906
0.004900
0.004977
0.005092
0.004984
0.004922
0.004933
0.004997
0.004998
0.005013
0.005160
0.005183
0.005108
0.005337
0.005400
0.005499
0.005366
0.005384
0.005486
0.005466
0.005157
0.005211
0.005331
0.005536
0.005462
0.005492
0.005512
0.005618
0.005678
0.005714
0.005629
0.005495
0.005623
0.005709
0.005655
0.005316
0.005261
0.005080
0.004980
0.005048
0.005006
0.005048
0.005154
0.005046
0.004988