Ιστορία των ημερήσιων τιμών MRO /AUD από Πέμπτη, 11 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.006815 δολάριο Αυστραλίας
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.003116 δολάριο Αυστραλίας
Ιστορία τιμή των AUD / MRO
Date | MRO/AUD |
| 0.004237 |
| 0.004308 |
| 0.004299 |
| 0.004250 |
| 0.004274 |
| 0.004279 |
| 0.004278 |
| 0.004262 |
| 0.004311 |
| 0.004286 |
| 0.004282 |
| 0.004283 |
| 0.004311 |
| 0.004233 |
| 0.004271 |
| 0.004240 |
| 0.004198 |
| 0.004164 |
| 0.004159 |
| 0.004209 |
| 0.004270 |
| 0.004238 |
| 0.004258 |
| 0.004288 |
| 0.004365 |
| 0.004288 |
| 0.004349 |
| 0.004402 |
| 0.004369 |
| 0.004318 |
| 0.004326 |
| 0.004306 |
| 0.004333 |
| 0.004349 |
| 0.004325 |
| 0.004361 |
| 0.004376 |
| 0.004329 |
| 0.004304 |
| 0.004209 |
| 0.004202 |
| 0.004197 |
| 0.004246 |
| 0.004223 |
| 0.004216 |
| 0.004115 |
| 0.004163 |
| 0.004226 |
| 0.004266 |
| 0.004219 |
| 0.004172 |
| 0.004138 |
| 0.004247 |
| 0.004224 |
| 0.004184 |
| 0.004240 |
| 0.004201 |
| 0.004202 |
| 0.004098 |
| 0.004060 |
| 0.004072 |
| 0.003972 |
| 0.004007 |
| 0.004050 |
| 0.004092 |
| 0.004147 |
| 0.004184 |
| 0.004207 |
| 0.004165 |
| 0.004165 |
| 0.004188 |
| 0.004263 |
| 0.004208 |
| 0.004362 |
| 0.004383 |
| 0.004468 |
| 0.004522 |
| 0.004434 |
| 0.004364 |
| 0.004342 |
| 0.004202 |
| 0.004076 |
| 0.004119 |
| 0.004089 |
| 0.004070 |
| 0.004000 |
| 0.004030 |
| 0.004022 |
| 0.004049 |
| 0.004144 |
| 0.004157 |
| 0.004102 |
| 0.004073 |
| 0.004055 |
| 0.004043 |
| 0.003907 |
| 0.003934 |
| 0.003984 |
| 0.004046 |
| 0.004053 |
| 0.003989 |
| 0.003913 |
| 0.003801 |
| 0.003907 |
| 0.003833 |
| 0.003885 |
| 0.003905 |
| 0.003947 |
| 0.003949 |
| 0.004012 |
| 0.003945 |
| 0.003894 |
| 0.003928 |
| 0.003897 |
| 0.003901 |
| 0.003940 |
| 0.003928 |
| 0.003974 |
| 0.003920 |
| 0.003876 |
| 0.003813 |
| 0.003778 |
| 0.003724 |
| 0.003739 |
| 0.003777 |
| 0.003812 |
| 0.003842 |
| 0.003848 |
| 0.003859 |
| 0.003803 |
| 0.003767 |
| 0.003842 |
| 0.003886 |
| 0.003817 |
| 0.003822 |
| 0.003806 |
| 0.003793 |
| 0.003818 |
| 0.003746 |
| 0.003714 |
| 0.003701 |
| 0.003718 |
| 0.003631 |
| 0.003611 |
| 0.003617 |
| 0.003614 |
| 0.003603 |
| 0.003573 |
| 0.003610 |
| 0.003593 |
| 0.003607 |
| 0.003673 |
| 0.003659 |
| 0.003667 |
| 0.003617 |
| 0.003615 |
| 0.003659 |
| 0.003603 |
| 0.003539 |
| 0.003598 |
| 0.003634 |
| 0.003669 |
| 0.003631 |
| 0.003645 |
| 0.003634 |
| 0.003652 |
| 0.003692 |
| 0.003697 |
| 0.003718 |
| 0.003777 |
| 0.003806 |
| 0.003840 |
| 0.003827 |
| 0.003848 |
| 0.003972 |
| 0.003936 |
| 0.003971 |
| 0.003886 |
| 0.003894 |
| 0.003949 |
| 0.003874 |
| 0.003845 |
| 0.003848 |
| 0.003797 |
| 0.003907 |
| 0.003883 |
| 0.003915 |
| 0.003936 |
| 0.003913 |
| 0.003989 |
| 0.004038 |
| 0.004015 |
| 0.004076 |
| 0.004042 |
| 0.004023 |
| 0.003988 |
| 0.004129 |
| 0.004277 |
| 0.004294 |
| 0.004320 |
| 0.004359 |
| 0.004343 |
| 0.004417 |
| 0.004377 |
| 0.004579 |
| 0.004543 |
| 0.004767 |
| 0.004590 |
| 0.004246 |
| 0.004278 |
| 0.004237 |
| 0.004175 |
| 0.004187 |
| 0.004187 |
| 0.004142 |
| 0.004074 |
| 0.004061 |
| 0.004038 |
| 0.004001 |
| 0.004044 |
| 0.004076 |
| 0.004103 |
| 0.004109 |
| 0.004133 |
| 0.004116 |
| 0.004090 |
| 0.004066 |
| 0.004095 |
| 0.004077 |
| 0.004134 |
| 0.004161 |
| 0.004149 |
| 0.004135 |
| 0.004082 |
| 0.004081 |
| 0.004173 |
| 0.004138 |
| 0.004146 |
| 0.004146 |
| 0.004142 |
| 0.004061 |
| 0.003985 |
| 0.003980 |
| 0.004018 |
| 0.004022 |
| 0.004021 |
| 0.004088 |
| 0.004024 |
| 0.004019 |
| 0.004048 |
| 0.004048 |
| 0.004033 |
| 0.004006 |
| 0.003971 |
| 0.003927 |
| 0.003905 |
| 0.003934 |
| 0.003940 |
| 0.003936 |
| 0.003946 |
| 0.003961 |
| 0.003951 |
| 0.003905 |
| 0.003928 |
| 0.003966 |
| 0.003883 |
| 0.003909 |
| 0.003913 |
| 0.003891 |
| 0.003921 |
| 0.003979 |
| 0.003973 |
| 0.003903 |
| 0.003895 |
| 0.003808 |
| 0.003878 |
| 0.003840 |
| 0.003904 |
| 0.003884 |
| 0.003966 |
| 0.003961 |
| 0.003925 |
| 0.006798 |
| 0.003881 |
| 0.003868 |
| 0.003915 |
| 0.003940 |
| 0.003886 |
| 0.003812 |
| 0.003818 |
| 0.003850 |
| 0.003808 |
| 0.003792 |
| 0.003806 |
| 0.003794 |
| 0.003760 |
| 0.003833 |
| 0.003797 |
| 0.003794 |
| 0.003699 |
| 0.003676 |
| 0.003728 |
| 0.003710 |
| 0.003727 |
| 0.003741 |
| 0.003719 |
| 0.003695 |
| 0.003613 |
| 0.003648 |
| 0.003671 |
| 0.003632 |
| 0.003650 |
| 0.003579 |
| 0.003618 |
| 0.003583 |
| 0.003562 |
| 0.003580 |
| 0.003576 |
| 0.003484 |
| 0.003513 |
| 0.003549 |
| 0.003598 |
| 0.003619 |
| 0.003650 |
| 0.003670 |
| 0.003725 |
| 0.003703 |
| 0.003689 |
| 0.003714 |
| 0.003702 |
| 0.003669 |
| 0.003663 |
| 0.003604 |
| 0.003492 |
| 0.003527 |
| 0.003497 |
| 0.003444 |
| 0.003436 |
| 0.003408 |
| 0.003455 |
| 0.003469 |
| 0.003470 |
| 0.003492 |
| 0.003479 |
| 0.003476 |
| 0.003474 |
| 0.003548 |
| 0.003652 |
| 0.003618 |
| 0.003658 |
| 0.003647 |
| 0.003671 |
| 0.003711 |
| 0.003722 |
| 0.003719 |
| 0.003749 |
| 0.003772 |
| 0.003695 |
| 0.003687 |
| 0.003657 |
| 0.003697 |
| 0.003660 |
| 0.003651 |
| 0.003613 |
| 0.003687 |
| 0.003690 |
| 0.003644 |
| 0.003639 |
| 0.003661 |
| 0.003656 |
| 0.003715 |
| 0.003683 |
| 0.003744 |
| 0.003802 |
| 0.003887 |
| 0.003894 |
| 0.003869 |
| 0.003743 |
| 0.003764 |
| 0.003758 |
| 0.003807 |
| 0.003709 |
| 0.003639 |
| 0.003689 |
| 0.003692 |
| 0.003690 |
| 0.003713 |
| 0.003670 |
| 0.003695 |
| 0.003742 |
| 0.003731 |
| 0.003740 |
| 0.003723 |
| 0.003708 |
| 0.003676 |
| 0.003687 |
| 0.003770 |
| 0.003773 |
| 0.003727 |
| 0.003881 |
| 0.003901 |
| 0.003813 |
| 0.003941 |
| 0.003954 |
| 0.003959 |
| 0.004067 |
| 0.004007 |
| 0.004068 |
| 0.004051 |
| 0.003927 |
| 0.003826 |
| 0.003845 |
| 0.003945 |
| 0.003926 |
| 0.003984 |
| 0.003949 |
| 0.003991 |
| 0.004054 |
| 0.004155 |
| 0.004187 |
| 0.004269 |
| 0.004418 |
| 0.004111 |
| 0.004197 |
| 0.004579 |
| 0.004434 |
| 0.004401 |
| 0.004537 |
| 0.004636 |
| 0.004478 |
| 0.004637 |
| 0.004437 |
| 0.004436 |
| 0.004520 |
| 0.004168 |
| 0.004296 |
| 0.004616 |
| 0.004586 |
| 0.004662 |
| 0.004773 |
| 0.004866 |
| 0.004451 |
| 0.004416 |
| 0.004512 |
| 0.004447 |
| 0.004411 |
| 0.004254 |
| 0.004171 |
| 0.004223 |
| 0.004228 |
| 0.004176 |
| 0.004148 |
| 0.004108 |
| 0.004009 |
| 0.004021 |
| 0.003998 |
| 0.004107 |
| 0.004200 |
| 0.004069 |
| 0.004021 |
| 0.003988 |
| 0.004137 |
| 0.004094 |
| 0.004110 |
| 0.004198 |
| 0.004177 |
| 0.004142 |
| 0.004035 |
| 0.004488 |
| 0.004468 |
| 0.004429 |
| 0.004408 |
| 0.004411 |
| 0.004403 |
| 0.004410 |
| 0.004342 |
| 0.004196 |
| 0.004215 |
| 0.004257 |
| 0.004212 |
| 0.004220 |
| 0.004183 |
| 0.004178 |
| 0.004061 |
| 0.003998 |
| 0.003946 |
| 0.003962 |
| 0.003914 |
| 0.003902 |
| 0.003881 |
| 0.003932 |
| 0.003935 |
| 0.003938 |
| 0.003861 |
| 0.003805 |
| 0.003699 |
| 0.003680 |
| 0.003700 |
| 0.003665 |
| 0.003691 |
| 0.003678 |
| 0.003651 |
| 0.003665 |
| 0.003653 |
| 0.003669 |
| 0.003643 |
| 0.003631 |
| 0.003653 |
| 0.003661 |
| 0.003692 |
| 0.003689 |
| 0.003626 |
| 0.003644 |
| 0.003652 |
| 0.003672 |
| 0.003612 |
| 0.003593 |
| 0.003677 |
| 0.003651 |
| 0.003708 |
| 0.003783 |
| 0.003807 |
| 0.003845 |
| 0.003807 |
| 0.003801 |
| 0.003841 |
| 0.003925 |
| 0.003935 |
| 0.003896 |
| 0.003803 |
| 0.003829 |
| 0.003846 |
| 0.003841 |
| 0.003843 |
| 0.003751 |
| 0.003775 |
| 0.003740 |
| 0.003547 |
| 0.003539 |
| 0.003479 |
| 0.003466 |
| 0.003476 |
| 0.003545 |
| 0.003508 |
| 0.003739 |
| 0.003528 |
| 0.003632 |
| 0.003690 |
| 0.003736 |
| 0.003683 |
| 0.003628 |
| 0.003644 |
| 0.003731 |
| 0.003575 |
| 0.003679 |
| 0.003738 |
| 0.003686 |
| 0.003651 |
| 0.003626 |
| 0.003484 |
| 0.003550 |
| 0.003476 |
| 0.003464 |
| 0.003406 |
| 0.003788 |
| 0.003682 |
| 0.003674 |
| 0.003577 |
| 0.003512 |
| 0.003462 |
| 0.003442 |
| 0.003363 |
| 0.003347 |
| 0.003316 |
| 0.003343 |
| 0.003245 |
| 0.003254 |
| 0.003252 |
| 0.003183 |
| 0.003198 |
| 0.003153 |
| 0.003140 |
| 0.003157 |
| 0.003189 |
| 0.003244 |
| 0.003182 |
| 0.003193 |
| 0.003221 |
| 0.003216 |
| 0.003231 |
| 0.003220 |
| 0.003234 |
| 0.003234 |
| 0.003231 |
| 0.003243 |
| 0.003267 |
| 0.003203 |
| 0.003192 |
| 0.003163 |
| 0.003202 |
| 0.003243 |
| 0.003192 |
| 0.003185 |
| 0.003141 |
| 0.003142 |
| 0.003172 |
| 0.003256 |
| 0.003312 |
| 0.003377 |
| 0.003351 |
| 0.003415 |
| 0.003369 |
| 0.003458 |
| 0.003537 |
| 0.003472 |
| 0.003444 |
| 0.003440 |
| 0.003415 |
| 0.003298 |
| 0.003340 |
| 0.003320 |
| 0.003368 |
| 0.003296 |
| 0.003273 |
| 0.003220 |
| 0.003279 |
| 0.003203 |
| 0.003199 |
| 0.003186 |
| 0.003210 |
| 0.003226 |
| 0.003263 |
| 0.003275 |
| 0.003382 |
| 0.003390 |
| 0.003421 |
| 0.003445 |
| 0.003538 |
| 0.003482 |
| 0.003379 |
| 0.003537 |
| 0.003581 |
| 0.003406 |
| 0.003395 |
| 0.003304 |
| 0.003288 |
| 0.003377 |
| 0.003512 |
| 0.003682 |
| 0.003626 |
| 0.003453 |
| 0.003440 |
| 0.003378 |
| 0.003389 |
| 0.003448 |
| 0.003413 |
| 0.003507 |
| 0.003294 |
| 0.003332 |
| 0.003421 |
| 0.003397 |
| 0.003394 |
| 0.003522 |
| 0.003443 |
| 0.003503 |
| 0.003398 |
| 0.003434 |
| 0.003498 |
| 0.003482 |
| 0.003391 |
| 0.003351 |
| 0.003437 |
| 0.003500 |
| 0.003359 |
| 0.003459 |
| 0.003400 |
| 0.003542 |
| 0.003497 |
| 0.003494 |
| 0.003415 |
| 0.003482 |
| 0.003562 |
| 0.003533 |
| 0.003626 |
| 0.003624 |
| 0.003548 |
| 0.003596 |
| 0.003479 |
| 0.003541 |
| 0.003580 |
| 0.003549 |
| 0.003664 |
| 0.003746 |
| 0.003648 |
| 0.003668 |
| 0.003507 |
| 0.003583 |
| 0.003579 |
| 0.003572 |
| 0.003562 |
| 0.003613 |
| 0.003634 |
| 0.003691 |
| 0.003751 |
| 0.003824 |
| 0.003927 |
| 0.003964 |
| 0.003916 |
| 0.003841 |
| 0.003855 |
| 0.003918 |
| 0.004071 |
| 0.004071 |
| 0.004220 |
| 0.004094 |
| 0.004151 |
| 0.004244 |
| 0.004461 |
| 0.004346 |
| 0.004419 |
| 0.004222 |
| 0.004055 |
| 0.004033 |
| 0.004035 |
| 0.004085 |
| 0.004062 |
| 0.004123 |
| 0.004159 |
| 0.004156 |
| 0.004186 |
| 0.004238 |
| 0.004255 |
| 0.004294 |
| 0.004372 |
| 0.004447 |
| 0.004347 |
| 0.004266 |
| 0.004146 |
| 0.004102 |
| 0.004191 |
| 0.004337 |
| 0.004341 |
| 0.004199 |
| 0.004211 |
| 0.004189 |
| 0.004144 |
| 0.004091 |
| 0.004130 |
| 0.004233 |
| 0.004182 |
| 0.004157 |
| 0.004277 |
| 0.004421 |
| 0.004454 |
| 0.004500 |
| 0.004523 |
| 0.004528 |
| 0.004589 |
| 0.004612 |
| 0.004680 |
| 0.004596 |
| 0.004578 |
| 0.004657 |
| 0.004668 |
| 0.004888 |
| 0.004799 |
| 0.004710 |
| 0.004839 |
| 0.004836 |
| 0.004829 |
| 0.004690 |
| 0.004860 |
| 0.004937 |
| 0.004970 |
| 0.005209 |
| 0.005366 |
| 0.005461 |
| 0.005179 |
| 0.005369 |
| 0.005660 |
| 0.005471 |
| 0.005878 |
| 0.006228 |
| 0.006229 |
| 0.006127 |
| 0.005979 |
| 0.005794 |
| 0.006291 |
| 0.006017 |
| 0.005811 |
| 0.005683 |
| 0.005417 |
| 0.005761 |
| 0.005795 |
| 0.005954 |
| 0.006001 |
| 0.006303 |
| 0.006263 |
| 0.006215 |
| 0.006090 |
| 0.006141 |
| 0.006732 |
| 0.006158 |
| 0.006390 |
| 0.006137 |
| 0.005374 |
| 0.005190 |
| 0.005482 |
| 0.005392 |
| 0.005149 |
| 0.005082 |
| 0.005038 |
| 0.004974 |
| 0.004793 |
| 0.004632 |
| 0.004478 |
| 0.004517 |
| 0.004531 |
| 0.004471 |
| 0.004499 |
| 0.004522 |
| 0.004458 |
| 0.004376 |
| 0.004382 |
| 0.004366 |
| 0.004444 |
| 0.004400 |
| 0.004425 |
| 0.004448 |
| 0.004506 |
| 0.004312 |
| 0.004544 |
| 0.004539 |
| 0.004344 |
| 0.004349 |
| 0.004259 |
| 0.004318 |
| 0.004365 |
| 0.004496 |
| 0.004473 |
| 0.004566 |
| 0.004710 |
| 0.004493 |
| 0.004647 |
| 0.004556 |
| 0.004629 |
| 0.004661 |
| 0.004643 |
| 0.004447 |
| 0.004571 |
| 0.004513 |
| 0.004552 |
| 0.004323 |
| 0.004294 |
| 0.004466 |
| 0.004351 |
| 0.004412 |
| 0.004467 |
| 0.004591 |
| 0.004768 |
| 0.004900 |
| 0.004824 |
| 0.004935 |
| 0.005014 |
| 0.004943 |
| 0.004761 |
| 0.004647 |
| 0.004486 |
| 0.004422 |
| 0.004473 |
| 0.004483 |
| 0.004564 |
| 0.004637 |
| 0.004589 |
| 0.004683 |
| 0.004804 |
| 0.004798 |
| 0.004728 |
| 0.004550 |
| 0.004528 |
| 0.004512 |
| 0.004513 |
| 0.004602 |
| 0.004604 |
| 0.004649 |
| 0.004701 |
| 0.004798 |
| 0.004868 |
| 0.004743 |
| 0.004778 |
| 0.004866 |
| 0.004845 |
| 0.004850 |
| 0.004746 |
| 0.004747 |
| 0.004799 |
| 0.004719 |
| 0.004730 |
| 0.004747 |
| 0.004759 |
| 0.004730 |
| 0.004756 |
| 0.004850 |
| 0.004889 |
| 0.004841 |
| 0.004850 |
| 0.004925 |
| 0.004951 |
| 0.004937 |
| 0.004898 |
| 0.004942 |
| 0.004933 |
| 0.004988 |
| 0.004873 |
| 0.004945 |
| 0.004912 |
| 0.004894 |
| 0.004880 |
| 0.004855 |
| 0.004976 |
| 0.004967 |
| 0.005015 |
| 0.005001 |
| 0.005083 |
| 0.005086 |
| 0.004998 |
| 0.004965 |
| 0.004920 |
| 0.004964 |
| 0.004884 |
| 0.004843 |
| 0.004915 |
| 0.005092 |
| 0.005156 |
| 0.005211 |
| 0.005295 |
| 0.005375 |
| 0.005265 |
| 0.005273 |
| 0.005115 |
| 0.005052 |
| 0.005034 |
| 0.005042 |
| 0.005005 |
| 0.004968 |
| 0.004950 |
| 0.004767 |
| 0.004776 |
| 0.005062 |
| 0.004925 |
| 0.004843 |
| 0.004763 |
| 0.004785 |
| 0.005031 |
| 0.004827 |
| 0.004996 |
| 0.004901 |
| 0.004925 |
| 0.004979 |
| 0.004974 |
| 0.004914 |
| 0.004890 |
| 0.004975 |
| 0.004871 |
| 0.004877 |
| 0.004862 |
| 0.004951 |
| 0.004939 |
| 0.004846 |
| 0.004871 |
| 0.004895 |
| 0.004892 |
| 0.004958 |
| 0.005039 |
| 0.004975 |
| 0.004891 |
| 0.004840 |
| 0.004947 |
| 0.004924 |
| 0.004941 |
| 0.004965 |
| 0.004933 |
| 0.004843 |
| 0.004831 |
| 0.004798 |
| 0.004878 |
| 0.004864 |
| 0.004906 |
| 0.004884 |
| 0.004862 |
| 0.004871 |
| 0.004826 |
| 0.004822 |
| 0.004844 |
| 0.004895 |
| 0.005002 |
| 0.004976 |
| 0.005015 |
| 0.005064 |
| 0.005059 |
| 0.004906 |
| 0.004900 |
| 0.004977 |
| 0.005092 |
| 0.004984 |
| 0.004922 |
| 0.004933 |
| 0.004997 |
| 0.004998 |
| 0.005013 |
| 0.005160 |
| 0.005183 |
| 0.005108 |
| 0.005337 |
| 0.005400 |
| 0.005499 |
| 0.005366 |
| 0.005384 |
| 0.005486 |
| 0.005466 |
| 0.005157 |
| 0.005211 |
| 0.005331 |
| 0.005536 |
| 0.005462 |
| 0.005492 |
| 0.005512 |
| 0.005618 |
| 0.005678 |
| 0.005714 |
| 0.005629 |
| 0.005495 |
| 0.005623 |
| 0.005709 |
| 0.005655 |
| 0.005316 |
| 0.005261 |
| 0.005080 |
| 0.004980 |
| 0.005048 |
| 0.005006 |
| 0.005048 |
| 0.005154 |