Istorijos Mauritanijos ugija / Kolumbijos pesas

Istorija dienos normos MRO /COP nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Mauritanijos ugija = 14.5517 Kolumbijos pesas

rečiausiai

1 Mauritanijos ugija = 5.8140 Kolumbijos pesas

Kaina istorija COP / MRO

Date MRO/COP
9.2603
9.3140
9.5545
9.8819
9.8721
9.9754
10.3123
10.6635
10.6657
10.9414
10.8430
10.5190
10.2987
10.4563
10.5335
10.4542
10.5095
10.6497
10.5993
10.8383
10.8838
10.7072
10.6287
10.6639
10.7552
10.6419
10.6486
10.7001
10.9070
10.6878
10.9657
10.9575
11.0286
10.7539
10.8954
10.7831
10.8413
11.0419
11.0939
11.0372
11.2826
11.1382
11.2215
11.1938
11.2743
11.5317
11.6635
11.5889
11.6016
11.7124
11.8833
11.9833
11.6047
11.5695
11.5574
11.8968
11.7293
11.8733
11.8307
11.9214
11.9386
11.9450
11.9318
12.1560
12.0430
12.3125
12.2332
12.0282
11.7778
11.6291
11.5329
11.6134
11.4268
11.3227
11.4104
11.3353
11.4995
11.5303
11.9202
11.8451
12.0430
12.1982
12.0725
11.9313
12.2493
12.3284
12.1406
12.2548
12.1618
12.4987
12.1614
12.0096
11.8753
11.7124
11.8949
11.8251
11.9364
11.8528
11.8624
11.4825
11.4004
11.4585
11.6571
11.2293
11.3243
11.2190
11.3920
11.4486
11.4602
11.3956
11.0568
10.8101
10.8421
10.7192
10.8035
10.8939
10.8345
10.8624
10.7218
10.5439
10.7606
10.8842
10.9180
11.0181
11.0607
11.1072
10.9348
10.9625
11.0112
10.9469
10.9892
11.0639
10.9578
11.0233
11.1769
11.1117
11.1724
11.1517
11.3718
11.4890
11.2079
11.1029
11.3271
11.7419
11.7187
11.9105
11.2868
11.0678
10.9410
11.2114
11.3614
11.5409
11.5596
11.1698
11.3877
11.1082
11.2593
11.6016
11.7260
11.7447
11.7571
11.7432
11.7629
12.1393
12.3667
12.7524
12.7518
12.7631
13.0997
12.7401
12.4365
13.2263
13.4730
13.6439
13.8904
13.5072
13.2232
12.8149
12.9540
13.2242
13.7138
13.6976
13.3965
13.5016
13.5543
13.4198
13.7237
14.0396
13.4887
14.3260
13.6502
13.8167
13.2493
12.8728
13.0110
12.4971
12.5014
12.2403
12.5657
12.3973
12.3422
11.7351
12.2286
12.0980
12.5750
12.3137
12.4684
11.8755
11.6777
11.0522
11.1255
10.6363
11.1362
11.2070
11.5941
11.4151
11.1484
10.8367
10.7479
10.7398
10.7527
11.0202
11.0681
11.0630
11.1284
11.1533
11.1459
11.2585
11.4179
11.4671
11.2491
11.1258
10.9145
11.1178
11.2229
10.9976
10.9563
10.8364
10.5065
10.5681
10.5218
10.5637
10.6199
10.7519
10.7080
10.7108
10.6346
10.7243
10.8286
10.7641
11.1288
10.8780
10.8811
10.6780
10.7147
10.4938
10.4993
10.5412
10.2356
10.0762
10.3507
10.4959
10.3316
10.5253
10.5119
10.1744
10.0907
10.2474
10.1873
10.3372
9.9664
10.0136
10.1971
10.2119
9.9822
9.7945
9.9409
10.0071
9.8916
9.6871
9.7214
9.6175
9.8259
9.5225
9.6355
9.7108
10.1459
10.2295
10.1847
10.4836
10.8365
10.6257
10.7773
10.7073
10.8121
10.8712
10.4860
10.3849
10.4061
10.4761
10.7813
10.5930
10.4922
10.4259
10.3108
10.2236
10.0985
10.2091
10.5443
10.4378
10.5006
9.9794
10.4297
10.5730
10.8596
10.9142
11.1161
11.3535
11.0250
10.8548
11.2852
11.3140
11.4575
11.3152
10.0753
9.8558
9.4462
9.5006
9.6028
9.5799
9.4304
9.3256
9.1544
9.1214
9.2349
9.3253
9.4922
9.6000
9.7927
9.6006
9.5883
9.3458
9.3346
9.5108
9.6072
9.6104
9.6246
9.7108
9.5661
9.4531
9.3786
9.6451
9.6094
9.6452
9.4960
9.4194
9.0588
8.9256
8.9561
8.9974
9.0395
8.9677
9.1657
9.1485
9.4143
9.4087
9.2929
9.1719
9.0670
9.0180
8.8434
8.7477
8.7409
8.9513
8.7669
8.7556
8.8774
8.6698
8.7067
8.7933
8.7558
8.6727
8.8116
8.7494
8.7899
8.9143
9.0657
9.2248
8.9511
8.8575
9.0432
9.0706
8.8474
8.9365
8.8893
8.9250
8.6517
8.6813
14.5517
8.3334
8.4206
8.4496
8.5559
8.5495
8.2318
8.4366
8.2192
8.1228
8.0910
8.0785
8.0473
8.0848
8.2446
8.1552
8.1437
8.1552
8.1552
8.1552
8.1552
7.9031
7.9253
7.8920
7.6973
7.6629
7.9142
7.9142
7.9365
8.0450
8.0636
8.1437
7.9253
7.9365
8.1552
8.1666
8.0014
7.9254
8.0715
8.2138
8.4048
8.3479
8.3762
8.4511
8.4071
8.3811
8.3762
8.4864
8.5697
8.5124
8.3075
8.0390
8.0849
8.0708
8.0000
7.9673
7.9921
8.0553
8.1023
8.2238
8.1424
8.2151
8.3059
8.3412
8.3762
8.5090
8.4482
8.3821
8.2393
8.1240
8.0570
8.0623
8.0730
8.0079
8.2533
8.1802
8.0078
7.9098
7.9388
7.9723
8.1275
8.1247
8.3112
8.2994
8.0754
8.0599
8.0086
7.9711
8.2161
8.1847
8.2200
8.1823
8.3982
8.3884
8.4328
8.3867
8.5397
8.8296
8.8272
8.7486
8.5793
8.4176
8.2295
8.2161
8.2605
8.2759
8.2330
8.2533
8.2832
8.3313
8.2396
8.1323
8.2664
8.4593
8.7653
8.5044
8.2668
8.6163
8.5655
8.4796
8.8129
8.6101
8.8695
8.9660
8.8474
8.7551
8.8296
8.6162
8.7038
8.8620
9.2298
9.0563
9.1915
9.3066
9.5913
9.5092
9.9559
9.9871
10.3465
10.4967
9.5760
9.7673
10.3167
10.1439
10.1865
10.5811
11.0539
10.5997
10.7557
9.9010
9.8295
9.8539
8.5415
8.8882
9.7803
9.6642
9.8231
10.1110
10.5439
9.5272
9.5653
9.8092
9.7734
10.0211
9.4005
9.0214
8.9258
8.7848
8.4814
8.2396
8.1904
7.9615
7.9008
7.8644
8.2517
8.1477
7.9395
7.8140
7.4804
7.7907
7.8109
7.9012
8.0949
8.0811
8.1477
8.2297
9.1402
8.9241
8.6688
8.5383
8.1810
8.1385
8.2914
8.2145
8.1374
8.2869
8.3183
8.1554
7.9552
8.3169
8.0408
7.7033
7.4225
7.3874
7.1654
7.0075
7.0841
7.0420
7.0610
6.9910
6.9616
6.8196
6.8126
6.6541
6.5546
6.6443
6.4454
6.4455
6.4510
6.3507
6.3906
6.3783
6.3598
6.4580
6.4456
6.4694
6.4512
6.4817
6.5137
6.5047
6.5142
6.5197
6.5965
6.4820
6.5109
6.6106
6.6652
6.7502
7.0083
7.0079
7.0437
7.0291
6.9324
7.0467
7.0005
6.8951
6.7610
6.6351
6.6537
6.5992
6.6162
6.6447
6.6053
6.6473
6.6090
6.3817
6.3826
6.2827
6.2483
6.3222
6.3316
6.2359
6.6406
6.2893
6.5286
6.6259
6.5161
6.3796
6.3523
6.2343
6.2816
6.2154
6.3968
6.4583
6.4782
6.4787
6.5006
6.2780
6.3540
6.4419
6.2794
6.1533
6.9232
6.9253
6.9576
6.7652
6.6509
6.5530
6.5417
6.4488
6.2830
6.1243
6.1787
6.0475
6.0028
5.9603
5.9209
5.9182
5.8678
5.8375
5.8601
5.8546
5.9820
6.0242
6.0210
6.0934
6.1303
6.1244
6.0965
6.1248
6.1089
6.0063
5.9754
5.9810
5.9728
5.9795
5.9568
5.9874
6.0547
6.0229
6.0567
5.9255
5.9261
5.9596
5.9591
6.0103
6.1380
6.1257
6.1273
6.0742
6.0835
6.2694
6.3101
6.1970
6.0858
6.1199
6.0494
6.0855
6.1030
6.1760
6.0516
6.0590
6.0048
6.0802
6.0697
6.1026
6.0746
6.1257
6.1866
6.2501
6.2794
6.4138
6.5049
6.7596
6.7393
6.8040
6.7918
6.7157
6.8594
6.7865
6.6437
6.7097
6.5355
6.4679
6.5211
6.7720
6.8503
6.7597
6.4353
6.3763
6.3668
6.4635
6.4102
6.3423
6.5093
6.4422
6.3642
6.3559
6.3813
6.4188
6.5588
6.4982
6.5872
6.5084
6.6993
6.6772
6.6839
6.4790
6.4939
6.5764
6.6150
6.4218
6.6256
6.5476
6.6739
6.6127
6.6941
6.6318
6.6052
6.7380
6.7133
6.7310
6.6547
6.5913
6.6555
6.7955
6.8083
6.8436
6.7315
6.8576
6.8957
6.7822
6.7624
6.4643
6.4948
6.4923
6.3793
6.2716
6.2878
6.3316
6.3271
6.3185
6.3416
6.3979
6.4477
6.4178
6.3854
6.4615
6.5754
6.6376
6.6807
6.7025
6.7813
6.9832
7.0424
7.1648
7.2237
7.2834
7.3354
7.4098
7.3421
7.3018
7.2914
7.2512
7.2813
7.3724
7.2347
7.2595
7.3687
7.4279
7.4160
7.5350
7.7396
7.6407
7.5666
7.5513
7.5046
7.7506
7.8400
7.7927
7.6802
7.7012
7.6344
7.5538
7.5361
7.6076
7.6601
7.4112
7.0958
7.1796
7.4299
7.4330
7.5982
7.7335
7.8366
7.8294
7.7381
7.7317
7.7314
7.8540
7.4776
7.6504
8.0181
7.9352
8.1677
8.0312
7.7409
7.8838
8.0792
8.3693
8.4849
8.3802
8.7633
8.8662
9.0424
9.0855
9.2098
9.5978
9.0256
9.4165
10.0605
10.1065
10.1235
9.7001
9.6851
9.6708
9.0462
8.8216
8.6084
8.5980
8.8299
8.6243
8.9790
9.3244
9.4037
9.4765
9.4379
9.4367
9.9278
9.7277
9.6722
10.0181
9.4207
9.2664
8.9848
9.1088
9.0829
8.4647
8.2445
8.2254
8.0454
7.9498
7.8480
7.8768
7.6820
7.5485
8.1797
7.1987
7.1928
7.2488
7.3009
7.4812
7.4416
7.4872
7.3051
7.3672
7.4683
7.4592
7.6233
7.9391
7.8554
7.6877
7.7480
7.3609
7.5511
7.5745
7.7895
7.8076
7.9582
8.0171
7.8895
8.1458
8.0640
8.0309
8.0329
8.2595
8.0443
8.3580
8.2000
8.2251
7.9853
7.9095
7.9040
7.7398
7.9284
8.0353
8.0884
8.4698
8.7900
8.5391
8.7057
8.4915
8.3307
8.0395
7.8345
7.6159
7.5086
7.5064
7.5715
7.5330
7.4634
7.4239
7.3592
7.6026
7.8001
7.9129
7.7754
7.9210
7.9679
8.0237
8.1348
8.2486
8.1518
8.2746
8.2863
8.4360
8.3069
8.3493
8.3842
8.4201
8.4354
8.3880
8.2187
8.3742
8.3017
8.2864
8.3541
8.4662
8.5502
8.4938
8.5164
8.4922
8.5788
8.6377
8.7681
8.8003
8.8063
8.7572
8.9861
8.9108
8.9929
8.9664
9.0394
8.8549
8.8523
8.9032
9.0460
9.3362
9.4934
9.3683
9.5753
9.6298
9.6207
9.4307