Історія денної ставки MRO /COP з субота, 20 березень 2004.
Максимально було досягнуто
1 мавританська угія = 14.5517 колумбійський песо
мінімум на
1 мавританська угія = 5.8140 колумбійський песо
Date | MRO/COP |
---|---|
10.8345 | |
10.8624 | |
10.7218 | |
10.5439 | |
10.7606 | |
10.8842 | |
10.9180 | |
11.0181 | |
11.0607 | |
11.1072 | |
10.9348 | |
10.9625 | |
11.0112 | |
10.9469 | |
10.9892 | |
11.0639 | |
10.9578 | |
11.0233 | |
11.1769 | |
11.1117 | |
11.1724 | |
11.1517 | |
11.3718 | |
11.4890 | |
11.2079 | |
11.1029 | |
11.3271 | |
11.7419 | |
11.7187 | |
11.9105 | |
11.2868 | |
11.0678 | |
10.9410 | |
11.2114 | |
11.3614 | |
11.5409 | |
11.5596 | |
11.1698 | |
11.3877 | |
11.1082 | |
11.2593 | |
11.6016 | |
11.7260 | |
11.7447 | |
11.7571 | |
11.7432 | |
11.7629 | |
12.1393 | |
12.3667 | |
12.7524 | |
12.7518 | |
12.7631 | |
13.0997 | |
12.7401 | |
12.4365 | |
13.2263 | |
13.4730 | |
13.6439 | |
13.8904 | |
13.5072 | |
13.2232 | |
12.8149 | |
12.9540 | |
13.2242 | |
13.7138 | |
13.6976 | |
13.3965 | |
13.5016 | |
13.5543 | |
13.4198 | |
13.7237 | |
14.0396 | |
13.4887 | |
14.3260 | |
13.6502 | |
13.8167 | |
13.2493 | |
12.8728 | |
13.0110 | |
12.4971 | |
12.5014 | |
12.2403 | |
12.5657 | |
12.3973 | |
12.3422 | |
11.7351 | |
12.2286 | |
12.0980 | |
12.5750 | |
12.3137 | |
12.4684 | |
11.8755 | |
11.6777 | |
11.0522 | |
11.1255 | |
10.6363 | |
11.1362 | |
11.2070 | |
11.5941 | |
11.4151 | |
11.1484 | |
10.8367 | |
10.7479 | |
10.7398 | |
10.7527 | |
11.0202 | |
11.0681 | |
11.0630 | |
11.1284 | |
11.1533 | |
11.1459 | |
11.2585 | |
11.4179 | |
11.4671 | |
11.2491 | |
11.1258 | |
10.9145 | |
11.1178 | |
11.2229 | |
10.9976 | |
10.9563 | |
10.8364 | |
10.5065 | |
10.5681 | |
10.5218 | |
10.5637 | |
10.6199 | |
10.7519 | |
10.7080 | |
10.7108 | |
10.6346 | |
10.7243 | |
10.8286 | |
10.7641 | |
11.1288 | |
10.8780 | |
10.8811 | |
10.6780 | |
10.7147 | |
10.4938 | |
10.4993 | |
10.5412 | |
10.2356 | |
10.0762 | |
10.3507 | |
10.4959 | |
10.3316 | |
10.5253 | |
10.5119 | |
10.1744 | |
10.0907 | |
10.2474 | |
10.1873 | |
10.3372 | |
9.9664 | |
10.0136 | |
10.1971 | |
10.2119 | |
9.9822 | |
9.7945 | |
9.9409 | |
10.0071 | |
9.8916 | |
9.6871 | |
9.7214 | |
9.6175 | |
9.8259 | |
9.5225 | |
9.6355 | |
9.7108 | |
10.1459 | |
10.2295 | |
10.1847 | |
10.4836 | |
10.8365 | |
10.6257 | |
10.7773 | |
10.7073 | |
10.8121 | |
10.8712 | |
10.4860 | |
10.3849 | |
10.4061 | |
10.4761 | |
10.7813 | |
10.5930 | |
10.4922 | |
10.4259 | |
10.3108 | |
10.2236 | |
10.0985 | |
10.2091 | |
10.5443 | |
10.4378 | |
10.5006 | |
9.9794 | |
10.4297 | |
10.5730 | |
10.8596 | |
10.9142 | |
11.1161 | |
11.3535 | |
11.0250 | |
10.8548 | |
11.2852 | |
11.3140 | |
11.4575 | |
11.3152 | |
10.0753 | |
9.8558 | |
9.4462 | |
9.5006 | |
9.6028 | |
9.5799 | |
9.4304 | |
9.3256 | |
9.1544 | |
9.1214 | |
9.2349 | |
9.3253 | |
9.4922 | |
9.6000 | |
9.7927 | |
9.6006 | |
9.5883 | |
9.3458 | |
9.3346 | |
9.5108 | |
9.6072 | |
9.6104 | |
9.6246 | |
9.7108 | |
9.5661 | |
9.4531 | |
9.3786 | |
9.6451 | |
9.6094 | |
9.6452 | |
9.4960 | |
9.4194 | |
9.0588 | |
8.9256 | |
8.9561 | |
8.9974 | |
9.0395 | |
8.9677 | |
9.1657 | |
9.1485 | |
9.4143 | |
9.4087 | |
9.2929 | |
9.1719 | |
9.0670 | |
9.0180 | |
8.8434 | |
8.7477 | |
8.7409 | |
8.9513 | |
8.7669 | |
8.7556 | |
8.8774 | |
8.6698 | |
8.7067 | |
8.7933 | |
8.7558 | |
8.6727 | |
8.8116 | |
8.7494 | |
8.7899 | |
8.9143 | |
9.0657 | |
9.2248 | |
8.9511 | |
8.8575 | |
9.0432 | |
9.0706 | |
8.8474 | |
8.9365 | |
8.8893 | |
8.9250 | |
8.6517 | |
8.6813 | |
14.5517 | |
8.3334 | |
8.4206 | |
8.4496 | |
8.5559 | |
8.5495 | |
8.2318 | |
8.4366 | |
8.2192 | |
8.1228 | |
8.0910 | |
8.0785 | |
8.0473 | |
8.0848 | |
8.2446 | |
8.1552 | |
8.1437 | |
8.1552 | |
8.1552 | |
8.1552 | |
8.1552 | |
7.9031 | |
7.9253 | |
7.8920 | |
7.6973 | |
7.6629 | |
7.9142 | |
7.9142 | |
7.9365 | |
8.0450 | |
8.0636 | |
8.1437 | |
7.9253 | |
7.9365 | |
8.1552 | |
8.1666 | |
8.0014 | |
7.9254 | |
8.0715 | |
8.2138 | |
8.4048 | |
8.3479 | |
8.3762 | |
8.4511 | |
8.4071 | |
8.3811 | |
8.3762 | |
8.4864 | |
8.5697 | |
8.5124 | |
8.3075 | |
8.0390 | |
8.0849 | |
8.0708 | |
8.0000 | |
7.9673 | |
7.9921 | |
8.0553 | |
8.1023 | |
8.2238 | |
8.1424 | |
8.2151 | |
8.3059 | |
8.3412 | |
8.3762 | |
8.5090 | |
8.4482 | |
8.3821 | |
8.2393 | |
8.1240 | |
8.0570 | |
8.0623 | |
8.0730 | |
8.0079 | |
8.2533 | |
8.1802 | |
8.0078 | |
7.9098 | |
7.9388 | |
7.9723 | |
8.1275 | |
8.1247 | |
8.3112 | |
8.2994 | |
8.0754 | |
8.0599 | |
8.0086 | |
7.9711 | |
8.2161 | |
8.1847 | |
8.2200 | |
8.1823 | |
8.3982 | |
8.3884 | |
8.4328 | |
8.3867 | |
8.5397 | |
8.8296 | |
8.8272 | |
8.7486 | |
8.5793 | |
8.4176 | |
8.2295 | |
8.2161 | |
8.2605 | |
8.2759 | |
8.2330 | |
8.2533 | |
8.2832 | |
8.3313 | |
8.2396 | |
8.1323 | |
8.2664 | |
8.4593 | |
8.7653 | |
8.5044 | |
8.2668 | |
8.6163 | |
8.5655 | |
8.4796 | |
8.8129 | |
8.6101 | |
8.8695 | |
8.9660 | |
8.8474 | |
8.7551 | |
8.8296 | |
8.6162 | |
8.7038 | |
8.8620 | |
9.2298 | |
9.0563 | |
9.1915 | |
9.3066 | |
9.5913 | |
9.5092 | |
9.9559 | |
9.9871 | |
10.3465 | |
10.4967 | |
9.5760 | |
9.7673 | |
10.3167 | |
10.1439 | |
10.1865 | |
10.5811 | |
11.0539 | |
10.5997 | |
10.7557 | |
9.9010 | |
9.8295 | |
9.8539 | |
8.5415 | |
8.8882 | |
9.7803 | |
9.6642 | |
9.8231 | |
10.1110 | |
10.5439 | |
9.5272 | |
9.5653 | |
9.8092 | |
9.7734 | |
10.0211 | |
9.4005 | |
9.0214 | |
8.9258 | |
8.7848 | |
8.4814 | |
8.2396 | |
8.1904 | |
7.9615 | |
7.9008 | |
7.8644 | |
8.2517 | |
8.1477 | |
7.9395 | |
7.8140 | |
7.4804 | |
7.7907 | |
7.8109 | |
7.9012 | |
8.0949 | |
8.0811 | |
8.1477 | |
8.2297 | |
9.1402 | |
8.9241 | |
8.6688 | |
8.5383 | |
8.1810 | |
8.1385 | |
8.2914 | |
8.2145 | |
8.1374 | |
8.2869 | |
8.3183 | |
8.1554 | |
7.9552 | |
8.3169 | |
8.0408 | |
7.7033 | |
7.4225 | |
7.3874 | |
7.1654 | |
7.0075 | |
7.0841 | |
7.0420 | |
7.0610 | |
6.9910 | |
6.9616 | |
6.8196 | |
6.8126 | |
6.6541 | |
6.5546 | |
6.6443 | |
6.4454 | |
6.4455 | |
6.4510 | |
6.3507 | |
6.3906 | |
6.3783 | |
6.3598 | |
6.4580 | |
6.4456 | |
6.4694 | |
6.4512 | |
6.4817 | |
6.5137 | |
6.5047 | |
6.5142 | |
6.5197 | |
6.5965 | |
6.4820 | |
6.5109 | |
6.6106 | |
6.6652 | |
6.7502 | |
7.0083 | |
7.0079 | |
7.0437 | |
7.0291 | |
6.9324 | |
7.0467 | |
7.0005 | |
6.8951 | |
6.7610 | |
6.6351 | |
6.6537 | |
6.5992 | |
6.6162 | |
6.6447 | |
6.6053 | |
6.6473 | |
6.6090 | |
6.3817 | |
6.3826 | |
6.2827 | |
6.2483 | |
6.3222 | |
6.3316 | |
6.2359 | |
6.6406 | |
6.2893 | |
6.5286 | |
6.6259 | |
6.5161 | |
6.3796 | |
6.3523 | |
6.2343 | |
6.2816 | |
6.2154 | |
6.3968 | |
6.4583 | |
6.4782 | |
6.4787 | |
6.5006 | |
6.2780 | |
6.3540 | |
6.4419 | |
6.2794 | |
6.1533 | |
6.9232 | |
6.9253 | |
6.9576 | |
6.7652 | |
6.6509 | |
6.5530 | |
6.5417 | |
6.4488 | |
6.2830 | |
6.1243 | |
6.1787 | |
6.0475 | |
6.0028 | |
5.9603 | |
5.9209 | |
5.9182 | |
5.8678 | |
5.8375 | |
5.8601 | |
5.8546 | |
5.9820 | |
6.0242 | |
6.0210 | |
6.0934 | |
6.1303 | |
6.1244 | |
6.0965 | |
6.1248 | |
6.1089 | |
6.0063 | |
5.9754 | |
5.9810 | |
5.9728 | |
5.9795 | |
5.9568 | |
5.9874 | |
6.0547 | |
6.0229 | |
6.0567 | |
5.9255 | |
5.9261 | |
5.9596 | |
5.9591 | |
6.0103 | |
6.1380 | |
6.1257 | |
6.1273 | |
6.0742 | |
6.0835 | |
6.2694 | |
6.3101 | |
6.1970 | |
6.0858 | |
6.1199 | |
6.0494 | |
6.0855 | |
6.1030 | |
6.1760 | |
6.0516 | |
6.0590 | |
6.0048 | |
6.0802 | |
6.0697 | |
6.1026 | |
6.0746 | |
6.1257 | |
6.1866 | |
6.2501 | |
6.2794 | |
6.4138 | |
6.5049 | |
6.7596 | |
6.7393 | |
6.8040 | |
6.7918 | |
6.7157 | |
6.8594 | |
6.7865 | |
6.6437 | |
6.7097 | |
6.5355 | |
6.4679 | |
6.5211 | |
6.7720 | |
6.8503 | |
6.7597 | |
6.4353 | |
6.3763 | |
6.3668 | |
6.4635 | |
6.4102 | |
6.3423 | |
6.5093 | |
6.4422 | |
6.3642 | |
6.3559 | |
6.3813 | |
6.4188 | |
6.5588 | |
6.4982 | |
6.5872 | |
6.5084 | |
6.6993 | |
6.6772 | |
6.6839 | |
6.4790 | |
6.4939 | |
6.5764 | |
6.6150 | |
6.4218 | |
6.6256 | |
6.5476 | |
6.6739 | |
6.6127 | |
6.6941 | |
6.6318 | |
6.6052 | |
6.7380 | |
6.7133 | |
6.7310 | |
6.6547 | |
6.5913 | |
6.6555 | |
6.7955 | |
6.8083 | |
6.8436 | |
6.7315 | |
6.8576 | |
6.8957 | |
6.7822 | |
6.7624 | |
6.4643 | |
6.4948 | |
6.4923 | |
6.3793 | |
6.2716 | |
6.2878 | |
6.3316 | |
6.3271 | |
6.3185 | |
6.3416 | |
6.3979 | |
6.4477 | |
6.4178 | |
6.3854 | |
6.4615 | |
6.5754 | |
6.6376 | |
6.6807 | |
6.7025 | |
6.7813 | |
6.9832 | |
7.0424 | |
7.1648 | |
7.2237 | |
7.2834 | |
7.3354 | |
7.4098 | |
7.3421 | |
7.3018 | |
7.2914 | |
7.2512 | |
7.2813 | |
7.3724 | |
7.2347 | |
7.2595 | |
7.3687 | |
7.4279 | |
7.4160 | |
7.5350 | |
7.7396 | |
7.6407 | |
7.5666 | |
7.5513 | |
7.5046 | |
7.7506 | |
7.8400 | |
7.7927 | |
7.6802 | |
7.7012 | |
7.6344 | |
7.5538 | |
7.5361 | |
7.6076 | |
7.6601 | |
7.4112 | |
7.0958 | |
7.1796 | |
7.4299 | |
7.4330 | |
7.5982 | |
7.7335 | |
7.8366 | |
7.8294 | |
7.7381 | |
7.7317 | |
7.7314 | |
7.8540 | |
7.4776 | |
7.6504 | |
8.0181 | |
7.9352 | |
8.1677 | |
8.0312 | |
7.7409 | |
7.8838 | |
8.0792 | |
8.3693 | |
8.4849 | |
8.3802 | |
8.7633 | |
8.8662 | |
9.0424 | |
9.0855 | |
9.2098 | |
9.5978 | |
9.0256 | |
9.4165 | |
10.0605 | |
10.1065 | |
10.1235 | |
9.7001 | |
9.6851 | |
9.6708 | |
9.0462 | |
8.8216 | |
8.6084 | |
8.5980 | |
8.8299 | |
8.6243 | |
8.9790 | |
9.3244 | |
9.4037 | |
9.4765 | |
9.4379 | |
9.4367 | |
9.9278 | |
9.7277 | |
9.6722 | |
10.0181 | |
9.4207 | |
9.2664 | |
8.9848 | |
9.1088 | |
9.0829 | |
8.4647 | |
8.2445 | |
8.2254 | |
8.0454 | |
7.9498 | |
7.8480 | |
7.8768 | |
7.6820 | |
7.5485 | |
8.1797 | |
7.1987 | |
7.1928 | |
7.2488 | |
7.3009 | |
7.4812 | |
7.4416 | |
7.4872 | |
7.3051 | |
7.3672 | |
7.4683 | |
7.4592 | |
7.6233 | |
7.9391 | |
7.8554 | |
7.6877 | |
7.7480 | |
7.3609 | |
7.5511 | |
7.5745 | |
7.7895 | |
7.8076 | |
7.9582 | |
8.0171 | |
7.8895 | |
8.1458 | |
8.0640 | |
8.0309 | |
8.0329 | |
8.2595 | |
8.0443 | |
8.3580 | |
8.2000 | |
8.2251 | |
7.9853 | |
7.9095 | |
7.9040 | |
7.7398 | |
7.9284 | |
8.0353 | |
8.0884 | |
8.4698 | |
8.7900 | |
8.5391 | |
8.7057 | |
8.4915 | |
8.3307 | |
8.0395 | |
7.8345 | |
7.6159 | |
7.5086 | |
7.5064 | |
7.5715 | |
7.5330 | |
7.4634 | |
7.4239 | |
7.3592 | |
7.6026 | |
7.8001 | |
7.9129 | |
7.7754 | |
7.9210 | |
7.9679 | |
8.0237 | |
8.1348 | |
8.2486 | |
8.1518 | |
8.2746 | |
8.2863 | |
8.4360 | |
8.3069 | |
8.3493 | |
8.3842 | |
8.4201 | |
8.4354 | |
8.3880 | |
8.2187 | |
8.3742 | |
8.3017 | |
8.2864 | |
8.3541 | |
8.4662 | |
8.5502 | |
8.4938 | |
8.5164 | |
8.4922 | |
8.5788 | |
8.6377 | |
8.7681 | |
8.8003 | |
8.8063 | |
8.7572 | |
8.9861 | |
8.9108 | |
8.9929 | |
8.9664 | |
9.0394 | |
8.8549 | |
8.8523 | |
8.9032 | |
9.0460 | |
9.3362 | |
9.4934 | |
9.3683 | |
9.5753 | |
9.6298 | |
9.6207 | |
9.4307 | |
9.1168 | |
9.1771 | |
9.2494 | |
8.9844 | |
8.7756 | |
8.8952 | |
8.8578 | |
8.9055 | |
8.9579 | |
8.6969 | |
8.6052 | |
8.5675 | |
8.7514 | |
8.5671 | |
8.3795 | |
8.3962 | |
8.3914 | |
8.4164 | |
8.4643 | |
8.4296 | |
8.1654 | |
8.1881 | |
8.4846 | |
8.2079 | |
8.1990 | |
8.1734 | |
8.1706 | |
8.4484 | |
8.0969 | |
8.2923 | |
8.2047 | |
8.4458 | |
8.5290 | |
8.5751 | |
8.5707 | |
8.5318 | |
8.6107 | |
8.5611 | |
8.6732 | |
8.5648 | |
8.5978 | |
8.6040 | |
8.5976 | |
8.6074 | |
8.6121 | |
8.6320 | |
8.6717 | |
8.7692 | |
8.6749 | |
8.7333 | |
8.7317 | |
8.8110 | |
8.7909 | |
8.7717 | |
8.7704 | |
8.6964 | |
8.7267 | |
8.7861 | |
8.7209 | |
8.8727 | |
8.7755 | |
8.9422 | |
9.0001 | |
9.0592 | |
8.9385 | |
8.8878 | |
8.8620 | |
8.8761 | |
8.9994 | |
9.1727 | |
9.1682 | |
9.1807 | |
8.9692 | |
9.1421 | |
9.0443 | |
9.0273 | |
8.9821 | |
9.3911 | |
9.4727 | |
9.6580 | |
9.7034 | |
9.8509 | |
9.6705 | |
9.6383 | |
9.8321 | |
9.6660 | |
9.6166 | |
10.1375 | |
9.9369 | |
9.8040 | |
9.5402 | |
9.5378 | |
9.8627 | |
10.1752 | |
9.7062 | |
9.5244 | |
9.8349 | |
10.3351 | |
10.5695 | |
10.5579 | |
10.5800 | |
10.6130 | |
10.6356 | |
10.6932 | |
10.7252 | |
10.6638 | |
10.8953 | |
10.6449 | |
10.6368 | |
10.1405 | |
10.1468 | |
9.9601 | |
10.1665 | |
10.1517 | |
10.0603 | |
10.3059 |