Istorija dienos normos MRO /MNT nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 11.9752 Mongolijos tugrikas
rečiausiai
1 Mauritanijos ugija = 4.1892 Mongolijos tugrikas
Date | MRO/MNT |
---|---|
9.5903 | |
9.5899 | |
9.5546 | |
9.6852 | |
9.5672 | |
9.6514 | |
9.6767 | |
9.7266 | |
9.6780 | |
9.6666 | |
9.6504 | |
9.6467 | |
9.6385 | |
9.6611 | |
9.6825 | |
9.7287 | |
9.7289 | |
9.7818 | |
9.7664 | |
9.7355 | |
9.6698 | |
9.6746 | |
9.7155 | |
9.7055 | |
9.6084 | |
9.5994 | |
9.5569 | |
9.6221 | |
9.5529 | |
9.5655 | |
9.4954 | |
9.5399 | |
9.6269 | |
9.6474 | |
9.6349 | |
9.6711 | |
9.6820 | |
9.6894 | |
9.7592 | |
9.7518 | |
9.9538 | |
10.0647 | |
9.9741 | |
9.9179 | |
9.9004 | |
9.9181 | |
9.8937 | |
9.8349 | |
9.8010 | |
9.8700 | |
9.8393 | |
9.8741 | |
9.8972 | |
9.9641 | |
9.8632 | |
9.6138 | |
9.6344 | |
9.6478 | |
9.6464 | |
9.6383 | |
9.5573 | |
9.5507 | |
9.5961 | |
9.6114 | |
9.6324 | |
9.6186 | |
9.6141 | |
9.6104 | |
9.5799 | |
9.5166 | |
9.4897 | |
9.5974 | |
9.5952 | |
9.5547 | |
9.4946 | |
9.5237 | |
9.5681 | |
9.1435 | |
9.2853 | |
9.1017 | |
9.1636 | |
9.0189 | |
8.9957 | |
9.0556 | |
8.9405 | |
8.9714 | |
8.9120 | |
8.9475 | |
8.8581 | |
8.8731 | |
8.8109 | |
8.8358 | |
8.8158 | |
8.8397 | |
8.7470 | |
8.7180 | |
8.7900 | |
8.7586 | |
8.7378 | |
8.5917 | |
8.5528 | |
8.4637 | |
8.1453 | |
8.1054 | |
8.0678 | |
8.0992 | |
8.0382 | |
8.0589 | |
8.0602 | |
8.1112 | |
8.0730 | |
8.0334 | |
8.0608 | |
8.0216 | |
8.0773 | |
8.0091 | |
8.0067 | |
8.0012 | |
7.9960 | |
8.0063 | |
8.0096 | |
7.9888 | |
7.9888 | |
7.9888 | |
7.9912 | |
7.9749 | |
7.9750 | |
7.9541 | |
7.9541 | |
7.9530 | |
7.9639 | |
7.9639 | |
8.0011 | |
7.9870 | |
7.9831 | |
7.9837 | |
7.9837 | |
7.9789 | |
7.9759 | |
7.9882 | |
7.9758 | |
7.9758 | |
7.9697 | |
7.9766 | |
7.9859 | |
7.9859 | |
7.9859 | |
7.9855 | |
7.9855 | |
7.9855 | |
7.9855 | |
7.9821 | |
8.0007 | |
7.9912 | |
7.9698 | |
7.9763 | |
7.9932 | |
7.9845 | |
7.9893 | |
7.9895 | |
7.9911 | |
7.9922 | |
7.9998 | |
8.0033 | |
8.0031 | |
7.9897 | |
7.9882 | |
7.9872 | |
7.9890 | |
7.9718 | |
7.9967 | |
7.9940 | |
7.9628 | |
7.9559 | |
7.9929 | |
7.9734 | |
7.9495 | |
8.0102 | |
8.0071 | |
8.0296 | |
8.0418 | |
7.9977 | |
8.0080 | |
7.9881 | |
7.9777 | |
7.9753 | |
7.9737 | |
7.9721 | |
7.9670 | |
7.9424 | |
7.9352 | |
7.9272 | |
7.9044 | |
7.9061 | |
7.8852 | |
7.8495 | |
7.8569 | |
7.8407 | |
7.8396 | |
7.8137 | |
7.8028 | |
7.8029 | |
7.8025 | |
7.7974 | |
7.7856 | |
7.7356 | |
7.7356 | |
7.7252 | |
7.7234 | |
7.7089 | |
7.7086 | |
7.7091 | |
7.7013 | |
7.5845 | |
7.5770 | |
7.5744 | |
7.5696 | |
7.5681 | |
7.5651 | |
7.5626 | |
7.5632 | |
7.5351 | |
7.5344 | |
7.5306 | |
7.5179 | |
7.5192 | |
7.4985 | |
7.4944 | |
7.4738 | |
7.4654 | |
7.4641 | |
7.4641 | |
7.4623 | |
7.4656 | |
7.4663 | |
7.4669 | |
7.4668 | |
7.4648 | |
7.4644 | |
7.4620 | |
7.4550 | |
7.4600 | |
7.4278 | |
7.4556 | |
7.4558 | |
6.8732 | |
6.8733 | |
6.8732 | |
6.8733 | |
6.8732 | |
6.8733 | |
7.0481 | |
6.8733 | |
6.8733 | |
7.0400 | |
7.0410 | |
7.0378 | |
7.0388 | |
7.0374 | |
7.0379 | |
6.8732 | |
6.8732 | |
6.8733 | |
7.0400 | |
6.8732 | |
6.8732 | |
6.8732 | |
6.8732 | |
6.8732 | |
6.8732 | |
6.8732 | |
6.8733 | |
7.0454 | |
6.8733 | |
6.8732 | |
7.0054 | |
6.9829 | |
6.9718 | |
6.9705 | |
6.9750 | |
6.9718 | |
6.9742 | |
11.9752 | |
6.8504 | |
6.8504 | |
6.8312 | |
6.8408 | |
6.8408 | |
6.8408 | |
6.8408 | |
6.8312 | |
6.8697 | |
6.8553 | |
6.8553 | |
6.8622 | |
6.8619 | |
6.8668 | |
6.8610 | |
6.7767 | |
6.7764 | |
6.7656 | |
6.7684 | |
6.7529 | |
6.7253 | |
6.7445 | |
6.7087 | |
6.7161 | |
6.7102 | |
6.7121 | |
6.7093 | |
6.7446 | |
6.7335 | |
6.7390 | |
6.7200 | |
6.7345 | |
6.7439 | |
6.7633 | |
6.7981 | |
6.8160 | |
6.8075 | |
6.8538 | |
6.8455 | |
6.8389 | |
6.8380 | |
6.8360 | |
6.8306 | |
6.8667 | |
6.8499 | |
6.8672 | |
6.9056 | |
6.9145 | |
6.9110 | |
6.9036 | |
6.7275 | |
6.7189 | |
6.7340 | |
6.7257 | |
6.7377 | |
6.6610 | |
6.6538 | |
6.6813 | |
6.7150 | |
6.6738 | |
6.7437 | |
6.7817 | |
6.6555 | |
6.6066 | |
6.6287 | |
6.5040 | |
6.5223 | |
6.5264 | |
6.5806 | |
6.6355 | |
6.6455 | |
6.7070 | |
6.6987 | |
6.7047 | |
6.7097 | |
6.7173 | |
6.6468 | |
6.7133 | |
6.7737 | |
6.8211 | |
6.8506 | |
6.8373 | |
6.9068 | |
6.9124 | |
6.9347 | |
6.9209 | |
6.8955 | |
6.8642 | |
6.9488 | |
6.9712 | |
6.9740 | |
6.9544 | |
6.9516 | |
6.9628 | |
6.9122 | |
6.9344 | |
6.9091 | |
6.8167 | |
6.7971 | |
6.7644 | |
6.6260 | |
6.5305 | |
6.4392 | |
6.3840 | |
6.4347 | |
6.3698 | |
6.3218 | |
6.2654 | |
6.2782 | |
6.3274 | |
6.3651 | |
6.1583 | |
5.9606 | |
5.8640 | |
5.7716 | |
5.6781 | |
5.9160 | |
5.8270 | |
5.4300 | |
5.7256 | |
5.7935 | |
5.7516 | |
5.8489 | |
5.7970 | |
5.9640 | |
6.0361 | |
6.0352 | |
5.8695 | |
5.9252 | |
6.0499 | |
6.1564 | |
6.1232 | |
6.1516 | |
6.1250 | |
6.1056 | |
6.0646 | |
6.0328 | |
6.0947 | |
6.3648 | |
5.8242 | |
5.8885 | |
6.3105 | |
6.1941 | |
6.3966 | |
6.5724 | |
6.5886 | |
6.4485 | |
6.7498 | |
6.3706 | |
6.3444 | |
6.4115 | |
5.8488 | |
6.1187 | |
6.6662 | |
6.6191 | |
6.8433 | |
6.7439 | |
6.7714 | |
6.3208 | |
6.2691 | |
6.2243 | |
6.2913 | |
6.2728 | |
6.2405 | |
6.1335 | |
6.0855 | |
6.0892 | |
6.0996 | |
6.0471 | |
6.0523 | |
5.9872 | |
5.9492 | |
5.7859 | |
5.9050 | |
6.1081 | |
6.1394 | |
6.2361 | |
6.1159 | |
6.3497 | |
6.2989 | |
6.2450 | |
6.3201 | |
6.2926 | |
6.2738 | |
6.3298 | |
6.8108 | |
6.8230 | |
6.7675 | |
6.7791 | |
6.7095 | |
6.6878 | |
6.6640 | |
6.6750 | |
6.6497 | |
6.5981 | |
6.5067 | |
6.4424 | |
6.4276 | |
6.4874 | |
6.4962 | |
6.4701 | |
6.4773 | |
6.4403 | |
6.3891 | |
6.3254 | |
6.3432 | |
6.3006 | |
6.3504 | |
6.3403 | |
6.2937 | |
6.2867 | |
6.2834 | |
6.2700 | |
6.1991 | |
6.2896 | |
6.3818 | |
6.4076 | |
6.3823 | |
6.3503 | |
6.2948 | |
6.2783 | |
6.2733 | |
6.2712 | |
6.2400 | |
6.2443 | |
6.2114 | |
6.1870 | |
6.1655 | |
6.1275 | |
6.1121 | |
6.0449 | |
6.0343 | |
5.9875 | |
5.9887 | |
6.0210 | |
6.0114 | |
5.9828 | |
6.0373 | |
6.0512 | |
5.9284 | |
6.0478 | |
5.9691 | |
5.9361 | |
5.8548 | |
5.8972 | |
5.8588 | |
5.8282 | |
5.7265 | |
5.5913 | |
5.5521 | |
5.7036 | |
5.8389 | |
5.9369 | |
5.9029 | |
5.6790 | |
5.6112 | |
5.5876 | |
5.6127 | |
5.6672 | |
5.6258 | |
5.4284 | |
5.6928 | |
5.4191 | |
5.7291 | |
5.7232 | |
5.4490 | |
5.2371 | |
5.1874 | |
5.1971 | |
4.9982 | |
4.8996 | |
4.9893 | |
4.9203 | |
4.8703 | |
4.8387 | |
4.8078 | |
4.7241 | |
4.7897 | |
4.8522 | |
4.7737 | |
4.7595 | |
5.3854 | |
5.3808 | |
5.3836 | |
5.1687 | |
5.0859 | |
5.0489 | |
5.0122 | |
4.9207 | |
4.8470 | |
4.7391 | |
4.7564 | |
4.5934 | |
4.6586 | |
4.6300 | |
4.6175 | |
4.5866 | |
4.6007 | |
4.6001 | |
4.6010 | |
4.5646 | |
4.6693 | |
4.6721 | |
4.6917 | |
4.6935 | |
4.6822 | |
4.6758 | |
4.6931 | |
4.6788 | |
4.6131 | |
4.6074 | |
4.5666 | |
4.6323 | |
4.6384 | |
4.6470 | |
4.6738 | |
4.6630 | |
4.6455 | |
4.6346 | |
4.6386 | |
4.6079 | |
4.5975 | |
4.6166 | |
4.4223 | |
4.4826 | |
4.5671 | |
4.5685 | |
4.5224 | |
4.4881 | |
4.4996 | |
4.5094 | |
4.5051 | |
4.4733 | |
4.5064 | |
4.5605 | |
4.5009 | |
4.4930 | |
4.4948 | |
4.5366 | |
4.5239 | |
4.5138 | |
4.5098 | |
4.5531 | |
4.5201 | |
4.5232 | |
4.5516 | |
4.5723 | |
4.6909 | |
4.7011 | |
4.8173 | |
4.9131 | |
4.9122 | |
4.8439 | |
4.8294 | |
4.8155 | |
4.7484 | |
4.6451 | |
4.6177 | |
4.5960 | |
4.4925 | |
4.5315 | |
4.5138 | |
4.4471 | |
4.4212 | |
4.4718 | |
4.4666 | |
4.4632 | |
4.4238 | |
4.4231 | |
4.4557 | |
4.4503 | |
4.3791 | |
4.3893 | |
4.4442 | |
4.5264 | |
4.4941 | |
4.4653 | |
4.4932 | |
4.5338 | |
4.6266 | |
4.5605 | |
4.6066 | |
4.5596 | |
4.4711 | |
4.4723 | |
4.4889 | |
4.5524 | |
4.6144 | |
4.5367 | |
4.4413 | |
4.2395 | |
4.2739 | |
4.1892 | |
4.3271 | |
4.3288 | |
4.4162 | |
4.3359 | |
4.3905 | |
4.4695 | |
4.4516 | |
4.4701 | |
4.4585 | |
4.3635 | |
4.5425 | |
4.4323 | |
4.3772 | |
4.3945 | |
4.2543 | |
4.4365 | |
4.4852 | |
4.5235 | |
4.6135 | |
4.5450 | |
4.5297 | |
4.5756 | |
4.6720 | |
4.6083 | |
4.5872 | |
4.6291 | |
4.6397 | |
4.6182 | |
4.6120 | |
4.5589 | |
4.6410 | |
4.6409 | |
4.7306 | |
4.7412 | |
4.8041 | |
4.8188 | |
4.8424 | |
4.8251 | |
4.8903 | |
5.0320 | |
5.0338 | |
5.0346 | |
5.0617 | |
5.0895 | |
5.0944 | |
5.1551 | |
5.1522 | |
5.2095 | |
5.1573 | |
5.1181 | |
5.1761 | |
5.3032 | |
5.3573 | |
5.4154 | |
5.5526 | |
5.5618 | |
5.5362 | |
5.6075 | |
5.6001 | |
5.6027 | |
5.5641 | |
5.5974 | |
5.6233 | |
5.4641 | |
5.5151 | |
5.4964 | |
5.5982 | |
5.6119 | |
5.5436 | |
5.4859 | |
5.4666 | |
5.4501 | |
5.4507 | |
5.4877 | |
5.4975 | |
5.5984 | |
5.5580 | |
5.5004 | |
5.4958 | |
5.4906 | |
5.4703 | |
5.4653 | |
5.5747 | |
5.5558 | |
5.5196 | |
5.5925 | |
5.5634 | |
5.4882 | |
5.4875 | |
5.4657 | |
5.4050 | |
5.4258 | |
5.4383 | |
5.3680 | |
5.3773 | |
5.3583 | |
5.3159 | |
5.2965 | |
5.3722 | |
5.3405 | |
5.3970 | |
5.3272 | |
5.6525 | |
5.9608 | |
5.9276 | |
6.1359 | |
6.1170 | |
5.8836 | |
5.9140 | |
5.5139 | |
5.5896 | |
5.6182 | |
5.4865 | |
5.2628 | |
5.1128 | |
4.9380 | |
4.9833 | |
4.8822 | |
4.8728 | |
4.9075 | |
4.8026 | |
4.7084 | |
4.7295 | |
4.7247 | |
4.7726 | |
4.6688 | |
4.8990 | |
4.9478 | |
4.9706 | |
4.9856 | |
5.0250 | |
5.0760 | |
5.0598 | |
5.0472 | |
5.0744 | |
5.0612 | |
5.0910 | |
5.1464 | |
5.1138 | |
5.0486 | |
5.0615 | |
4.9978 | |
4.9636 | |
4.9521 | |
4.9237 | |
4.9205 | |
4.8446 | |
4.8811 | |
4.8433 | |
4.8845 | |
4.8472 | |
4.8458 | |
4.8815 | |
4.8553 | |
4.6611 | |
4.8438 | |
4.8164 | |
4.6790 | |
4.6882 | |
4.6825 | |
4.6729 | |
4.6598 | |
4.7556 | |
4.7556 | |
4.7302 | |
4.7578 | |
4.7267 | |
4.7341 | |
4.6756 | |
4.7056 | |
4.6749 | |
4.8027 | |
4.5947 | |
4.7184 | |
4.7131 | |
4.7387 | |
4.6816 | |
4.6546 | |
4.6287 | |
4.6264 | |
4.6943 | |
4.7103 | |
4.7252 | |
4.7286 | |
4.7649 | |
4.6913 | |
4.8599 | |
4.7600 | |
4.9056 | |
4.7641 | |
4.6024 | |
4.6012 | |
4.4891 | |
4.4730 | |
4.4740 | |
4.4982 | |
4.5373 | |
4.4865 | |
4.5442 | |
4.5722 | |
4.5801 | |
4.5761 | |
4.3684 | |
4.3679 | |
4.3688 | |
4.3730 | |
4.3713 | |
4.3677 | |
4.3716 | |
4.3683 | |
4.3640 | |
4.3635 | |
4.3620 | |
4.3680 | |
4.3712 | |
4.3755 | |
4.3589 | |
4.3556 | |
4.3253 | |
4.3555 | |
4.3210 | |
4.3308 | |
4.3146 | |
4.3468 | |
4.3391 | |
4.3065 | |
4.3388 | |
4.3392 | |
4.3396 | |
4.3469 | |
4.3535 | |
4.3542 | |
4.2898 | |
4.2541 | |
4.3237 | |
4.3376 | |
4.3773 | |
4.3766 | |
4.3766 | |
4.3878 | |
4.3544 | |
4.3623 | |
4.3574 | |
4.3959 | |
4.3575 | |
4.3955 | |
4.3565 | |
4.3572 | |
4.3963 | |
4.3724 | |
4.3950 | |
4.3952 | |
4.4101 | |
4.4301 | |
4.4364 | |
4.4473 | |
4.5157 | |
4.4931 | |
4.4930 | |
4.4554 | |
4.4547 | |
4.4859 | |
4.5941 | |
4.5287 | |
4.5111 | |
4.5620 | |
4.5564 | |
4.5564 | |
4.5572 | |
4.5807 | |
4.4165 | |
4.4302 | |
4.2146 | |
4.4195 | |
4.4203 | |
4.4130 | |
4.4134 | |
4.5651 | |
4.2166 | |
4.3131 | |
4.2602 | |
4.4820 | |
4.4271 | |
4.4482 | |
4.4488 | |
4.4484 | |
4.4870 | |
4.4477 | |
4.4879 | |
4.4822 | |
4.4517 | |
4.4479 | |
4.4558 | |
4.4486 | |
4.4299 | |
4.4524 | |
4.4524 | |
4.4908 | |
4.4302 | |
4.4762 | |
4.4783 | |
4.4538 | |
4.4762 | |
4.4539 | |
4.4645 | |
4.4276 | |
4.4469 | |
4.4811 | |
4.4412 | |
4.4417 | |
4.4746 | |
4.4856 | |
4.5304 | |
4.6093 | |
4.6275 | |
4.6354 | |
4.6254 | |
4.6238 | |
4.6759 | |
4.6761 | |
4.6754 | |
4.6756 | |
4.6556 | |
4.6546 | |
4.6338 | |
4.6074 | |
4.6068 | |
4.6850 | |
4.6892 | |
4.6965 | |
4.6762 | |
4.6730 | |
4.5773 | |
4.5202 | |
4.6494 | |
4.2446 | |
4.5070 | |
4.6281 | |
4.6312 | |
4.6268 | |
4.4793 | |
4.4506 | |
4.5873 | |
4.6670 | |
4.4031 | |
4.3791 | |
4.4619 | |
4.6685 | |
4.6278 | |
4.6278 | |
4.6178 | |
4.5889 | |
4.6051 | |
4.6401 | |
4.5674 | |
4.5674 | |
4.6058 | |
4.5753 | |
4.6512 | |
4.4838 | |
4.5856 | |
4.5260 | |
4.5227 | |
4.5256 | |
4.4970 | |
4.4968 | |
4.4978 |