Storia delle tariffe giornaliere MRO /MNT dato che lunedì, 4 settembre 2006.
Il massimo è stato raggiunto il
1 ouguiya della Mauritania = 11.9752 tugrik mongolo
il minimo sul
1 ouguiya della Mauritania = 4.1892 tugrik mongolo
Storico dei prezzi di MNT / MRO
| Date | MRO/MNT |
| | 10.2785 |
| | 10.2340 |
| | 10.2845 |
| | 10.3202 |
| | 10.3429 |
| | 10.3977 |
| | 10.4236 |
| | 10.4145 |
| | 10.4244 |
| | 10.3722 |
| | 10.3613 |
| | 10.3392 |
| | 10.2722 |
| | 10.2308 |
| | 10.1992 |
| | 10.2469 |
| | 10.2280 |
| | 10.2072 |
| | 10.2847 |
| | 10.2545 |
| | 10.3034 |
| | 10.3278 |
| | 10.3019 |
| | 10.3705 |
| | 10.3207 |
| | 10.3142 |
| | 10.3641 |
| | 10.3859 |
| | 10.2474 |
| | 10.2030 |
| | 10.2685 |
| | 10.2513 |
| | 10.3103 |
| | 10.3189 |
| | 10.3567 |
| | 10.3684 |
| | 10.3854 |
| | 10.3455 |
| | 10.4110 |
| | 10.2644 |
| | 10.2424 |
| | 10.3138 |
| | 10.3598 |
| | 10.3514 |
| | 10.3436 |
| | 10.2926 |
| | 10.2618 |
| | 10.2282 |
| | 10.2766 |
| | 10.2573 |
| | 10.2731 |
| | 10.3632 |
| | 10.3541 |
| | 10.3230 |
| | 10.3975 |
| | 10.4028 |
| | 10.4423 |
| | 10.4215 |
| | 10.4291 |
| | 10.4263 |
| | 10.3101 |
| | 10.3695 |
| | 10.3513 |
| | 10.3353 |
| | 10.3245 |
| | 9.8610 |
| | 9.7949 |
| | 9.8446 |
| | 9.9076 |
| | 9.8476 |
| | 9.7849 |
| | 9.7729 |
| | 9.7861 |
| | 9.8158 |
| | 9.6778 |
| | 9.6107 |
| | 9.6961 |
| | 9.7551 |
| | 9.8436 |
| | 9.6786 |
| | 9.5177 |
| | 9.5298 |
| | 9.5102 |
| | 9.5721 |
| | 9.5388 |
| | 9.4183 |
| | 9.4096 |
| | 9.4020 |
| | 9.3251 |
| | 9.3536 |
| | 9.3181 |
| | 9.4166 |
| | 9.3245 |
| | 9.3866 |
| | 9.3611 |
| | 9.3599 |
| | 9.4142 |
| | 9.4309 |
| | 9.4217 |
| | 9.3596 |
| | 9.4483 |
| | 9.4788 |
| | 9.5440 |
| | 9.5337 |
| | 9.5235 |
| | 9.5686 |
| | 9.5987 |
| | 9.6740 |
| | 9.6771 |
| | 9.6943 |
| | 9.6336 |
| | 9.6386 |
| | 9.6810 |
| | 9.6548 |
| | 9.5718 |
| | 9.5856 |
| | 9.4707 |
| | 9.5314 |
| | 9.6853 |
| | 9.6243 |
| | 9.5418 |
| | 9.5378 |
| | 9.5446 |
| | 9.5663 |
| | 9.6928 |
| | 9.6528 |
| | 9.6479 |
| | 9.6108 |
| | 9.6226 |
| | 9.5903 |
| | 9.5899 |
| | 9.5546 |
| | 9.6852 |
| | 9.5672 |
| | 9.6514 |
| | 9.6767 |
| | 9.7266 |
| | 9.6780 |
| | 9.6666 |
| | 9.6504 |
| | 9.6467 |
| | 9.6385 |
| | 9.6611 |
| | 9.6825 |
| | 9.7287 |
| | 9.7289 |
| | 9.7818 |
| | 9.7664 |
| | 9.7355 |
| | 9.6698 |
| | 9.6746 |
| | 9.7155 |
| | 9.7055 |
| | 9.6084 |
| | 9.5994 |
| | 9.5569 |
| | 9.6221 |
| | 9.5529 |
| | 9.5655 |
| | 9.4954 |
| | 9.5399 |
| | 9.6269 |
| | 9.6474 |
| | 9.6349 |
| | 9.6711 |
| | 9.6820 |
| | 9.6894 |
| | 9.7592 |
| | 9.7518 |
| | 9.9538 |
| | 10.0647 |
| | 9.9741 |
| | 9.9179 |
| | 9.9004 |
| | 9.9181 |
| | 9.8937 |
| | 9.8349 |
| | 9.8010 |
| | 9.8700 |
| | 9.8393 |
| | 9.8741 |
| | 9.8972 |
| | 9.9641 |
| | 9.8632 |
| | 9.6138 |
| | 9.6344 |
| | 9.6478 |
| | 9.6464 |
| | 9.6383 |
| | 9.5573 |
| | 9.5507 |
| | 9.5961 |
| | 9.6114 |
| | 9.6324 |
| | 9.6186 |
| | 9.6141 |
| | 9.6104 |
| | 9.5799 |
| | 9.5166 |
| | 9.4897 |
| | 9.5974 |
| | 9.5952 |
| | 9.5547 |
| | 9.4946 |
| | 9.5237 |
| | 9.5681 |
| | 9.1435 |
| | 9.2853 |
| | 9.1017 |
| | 9.1636 |
| | 9.0189 |
| | 8.9957 |
| | 9.0556 |
| | 8.9405 |
| | 8.9714 |
| | 8.9120 |
| | 8.9475 |
| | 8.8581 |
| | 8.8731 |
| | 8.8109 |
| | 8.8358 |
| | 8.8158 |
| | 8.8397 |
| | 8.7470 |
| | 8.7180 |
| | 8.7900 |
| | 8.7586 |
| | 8.7378 |
| | 8.5917 |
| | 8.5528 |
| | 8.4637 |
| | 8.1453 |
| | 8.1054 |
| | 8.0678 |
| | 8.0992 |
| | 8.0382 |
| | 8.0589 |
| | 8.0602 |
| | 8.1112 |
| | 8.0730 |
| | 8.0334 |
| | 8.0608 |
| | 8.0216 |
| | 8.0773 |
| | 8.0091 |
| | 8.0067 |
| | 8.0012 |
| | 7.9960 |
| | 8.0063 |
| | 8.0096 |
| | 7.9888 |
| | 7.9888 |
| | 7.9888 |
| | 7.9912 |
| | 7.9749 |
| | 7.9750 |
| | 7.9541 |
| | 7.9541 |
| | 7.9530 |
| | 7.9639 |
| | 7.9639 |
| | 8.0011 |
| | 7.9870 |
| | 7.9831 |
| | 7.9837 |
| | 7.9837 |
| | 7.9789 |
| | 7.9759 |
| | 7.9882 |
| | 7.9758 |
| | 7.9758 |
| | 7.9697 |
| | 7.9766 |
| | 7.9859 |
| | 7.9859 |
| | 7.9859 |
| | 7.9855 |
| | 7.9855 |
| | 7.9855 |
| | 7.9855 |
| | 7.9821 |
| | 8.0007 |
| | 7.9912 |
| | 7.9698 |
| | 7.9763 |
| | 7.9932 |
| | 7.9845 |
| | 7.9893 |
| | 7.9895 |
| | 7.9911 |
| | 7.9922 |
| | 7.9998 |
| | 8.0033 |
| | 8.0031 |
| | 7.9897 |
| | 7.9882 |
| | 7.9872 |
| | 7.9890 |
| | 7.9718 |
| | 7.9967 |
| | 7.9940 |
| | 7.9628 |
| | 7.9559 |
| | 7.9929 |
| | 7.9734 |
| | 7.9495 |
| | 8.0102 |
| | 8.0071 |
| | 8.0296 |
| | 8.0418 |
| | 7.9977 |
| | 8.0080 |
| | 7.9881 |
| | 7.9777 |
| | 7.9753 |
| | 7.9737 |
| | 7.9721 |
| | 7.9670 |
| | 7.9424 |
| | 7.9352 |
| | 7.9272 |
| | 7.9044 |
| | 7.9061 |
| | 7.8852 |
| | 7.8495 |
| | 7.8569 |
| | 7.8407 |
| | 7.8396 |
| | 7.8137 |
| | 7.8028 |
| | 7.8029 |
| | 7.8025 |
| | 7.7974 |
| | 7.7856 |
| | 7.7356 |
| | 7.7356 |
| | 7.7252 |
| | 7.7234 |
| | 7.7089 |
| | 7.7086 |
| | 7.7091 |
| | 7.7013 |
| | 7.5845 |
| | 7.5770 |
| | 7.5744 |
| | 7.5696 |
| | 7.5681 |
| | 7.5651 |
| | 7.5626 |
| | 7.5632 |
| | 7.5351 |
| | 7.5344 |
| | 7.5306 |
| | 7.5179 |
| | 7.5192 |
| | 7.4985 |
| | 7.4944 |
| | 7.4738 |
| | 7.4654 |
| | 7.4641 |
| | 7.4641 |
| | 7.4623 |
| | 7.4656 |
| | 7.4663 |
| | 7.4669 |
| | 7.4668 |
| | 7.4648 |
| | 7.4644 |
| | 7.4620 |
| | 7.4550 |
| | 7.4600 |
| | 7.4278 |
| | 7.4556 |
| | 7.4558 |
| | 6.8732 |
| | 6.8733 |
| | 6.8732 |
| | 6.8733 |
| | 6.8732 |
| | 6.8733 |
| | 7.0481 |
| | 6.8733 |
| | 6.8733 |
| | 7.0400 |
| | 7.0410 |
| | 7.0378 |
| | 7.0388 |
| | 7.0374 |
| | 7.0379 |
| | 6.8732 |
| | 6.8732 |
| | 6.8733 |
| | 7.0400 |
| | 6.8732 |
| | 6.8732 |
| | 6.8732 |
| | 6.8732 |
| | 6.8732 |
| | 6.8732 |
| | 6.8732 |
| | 6.8733 |
| | 7.0454 |
| | 6.8733 |
| | 6.8732 |
| | 7.0054 |
| | 6.9829 |
| | 6.9718 |
| | 6.9705 |
| | 6.9750 |
| | 6.9718 |
| | 6.9742 |
| | 11.9752 |
| | 6.8504 |
| | 6.8504 |
| | 6.8312 |
| | 6.8408 |
| | 6.8408 |
| | 6.8408 |
| | 6.8408 |
| | 6.8312 |
| | 6.8697 |
| | 6.8553 |
| | 6.8553 |
| | 6.8622 |
| | 6.8619 |
| | 6.8668 |
| | 6.8610 |
| | 6.7767 |
| | 6.7764 |
| | 6.7656 |
| | 6.7684 |
| | 6.7529 |
| | 6.7253 |
| | 6.7445 |
| | 6.7087 |
| | 6.7161 |
| | 6.7102 |
| | 6.7121 |
| | 6.7093 |
| | 6.7446 |
| | 6.7335 |
| | 6.7390 |
| | 6.7200 |
| | 6.7345 |
| | 6.7439 |
| | 6.7633 |
| | 6.7981 |
| | 6.8160 |
| | 6.8075 |
| | 6.8538 |
| | 6.8455 |
| | 6.8389 |
| | 6.8380 |
| | 6.8360 |
| | 6.8306 |
| | 6.8667 |
| | 6.8499 |
| | 6.8672 |
| | 6.9056 |
| | 6.9145 |
| | 6.9110 |
| | 6.9036 |
| | 6.7275 |
| | 6.7189 |
| | 6.7340 |
| | 6.7257 |
| | 6.7377 |
| | 6.6610 |
| | 6.6538 |
| | 6.6813 |
| | 6.7150 |
| | 6.6738 |
| | 6.7437 |
| | 6.7817 |
| | 6.6555 |
| | 6.6066 |
| | 6.6287 |
| | 6.5040 |
| | 6.5223 |
| | 6.5264 |
| | 6.5806 |
| | 6.6355 |
| | 6.6455 |
| | 6.7070 |
| | 6.6987 |
| | 6.7047 |
| | 6.7097 |
| | 6.7173 |
| | 6.6468 |
| | 6.7133 |
| | 6.7737 |
| | 6.8211 |
| | 6.8506 |
| | 6.8373 |
| | 6.9068 |
| | 6.9124 |
| | 6.9347 |
| | 6.9209 |
| | 6.8955 |
| | 6.8642 |
| | 6.9488 |
| | 6.9712 |
| | 6.9740 |
| | 6.9544 |
| | 6.9516 |
| | 6.9628 |
| | 6.9122 |
| | 6.9344 |
| | 6.9091 |
| | 6.8167 |
| | 6.7971 |
| | 6.7644 |
| | 6.6260 |
| | 6.5305 |
| | 6.4392 |
| | 6.3840 |
| | 6.4347 |
| | 6.3698 |
| | 6.3218 |
| | 6.2654 |
| | 6.2782 |
| | 6.3274 |
| | 6.3651 |
| | 6.1583 |
| | 5.9606 |
| | 5.8640 |
| | 5.7716 |
| | 5.6781 |
| | 5.9160 |
| | 5.8270 |
| | 5.4300 |
| | 5.7256 |
| | 5.7935 |
| | 5.7516 |
| | 5.8489 |
| | 5.7970 |
| | 5.9640 |
| | 6.0361 |
| | 6.0352 |
| | 5.8695 |
| | 5.9252 |
| | 6.0499 |
| | 6.1564 |
| | 6.1232 |
| | 6.1516 |
| | 6.1250 |
| | 6.1056 |
| | 6.0646 |
| | 6.0328 |
| | 6.0947 |
| | 6.3648 |
| | 5.8242 |
| | 5.8885 |
| | 6.3105 |
| | 6.1941 |
| | 6.3966 |
| | 6.5724 |
| | 6.5886 |
| | 6.4485 |
| | 6.7498 |
| | 6.3706 |
| | 6.3444 |
| | 6.4115 |
| | 5.8488 |
| | 6.1187 |
| | 6.6662 |
| | 6.6191 |
| | 6.8433 |
| | 6.7439 |
| | 6.7714 |
| | 6.3208 |
| | 6.2691 |
| | 6.2243 |
| | 6.2913 |
| | 6.2728 |
| | 6.2405 |
| | 6.1335 |
| | 6.0855 |
| | 6.0892 |
| | 6.0996 |
| | 6.0471 |
| | 6.0523 |
| | 5.9872 |
| | 5.9492 |
| | 5.7859 |
| | 5.9050 |
| | 6.1081 |
| | 6.1394 |
| | 6.2361 |
| | 6.1159 |
| | 6.3497 |
| | 6.2989 |
| | 6.2450 |
| | 6.3201 |
| | 6.2926 |
| | 6.2738 |
| | 6.3298 |
| | 6.8108 |
| | 6.8230 |
| | 6.7675 |
| | 6.7791 |
| | 6.7095 |
| | 6.6878 |
| | 6.6640 |
| | 6.6750 |
| | 6.6497 |
| | 6.5981 |
| | 6.5067 |
| | 6.4424 |
| | 6.4276 |
| | 6.4874 |
| | 6.4962 |
| | 6.4701 |
| | 6.4773 |
| | 6.4403 |
| | 6.3891 |
| | 6.3254 |
| | 6.3432 |
| | 6.3006 |
| | 6.3504 |
| | 6.3403 |
| | 6.2937 |
| | 6.2867 |
| | 6.2834 |
| | 6.2700 |
| | 6.1991 |
| | 6.2896 |
| | 6.3818 |
| | 6.4076 |
| | 6.3823 |
| | 6.3503 |
| | 6.2948 |
| | 6.2783 |
| | 6.2733 |
| | 6.2712 |
| | 6.2400 |
| | 6.2443 |
| | 6.2114 |
| | 6.1870 |
| | 6.1655 |
| | 6.1275 |
| | 6.1121 |
| | 6.0449 |
| | 6.0343 |
| | 5.9875 |
| | 5.9887 |
| | 6.0210 |
| | 6.0114 |
| | 5.9828 |
| | 6.0373 |
| | 6.0512 |
| | 5.9284 |
| | 6.0478 |
| | 5.9691 |
| | 5.9361 |
| | 5.8548 |
| | 5.8972 |
| | 5.8588 |
| | 5.8282 |
| | 5.7265 |
| | 5.5913 |
| | 5.5521 |
| | 5.7036 |
| | 5.8389 |
| | 5.9369 |
| | 5.9029 |
| | 5.6790 |
| | 5.6112 |
| | 5.5876 |
| | 5.6127 |
| | 5.6672 |
| | 5.6258 |
| | 5.4284 |
| | 5.6928 |
| | 5.4191 |
| | 5.7291 |
| | 5.7232 |
| | 5.4490 |
| | 5.2371 |
| | 5.1874 |
| | 5.1971 |
| | 4.9982 |
| | 4.8996 |
| | 4.9893 |
| | 4.9203 |
| | 4.8703 |
| | 4.8387 |
| | 4.8078 |
| | 4.7241 |
| | 4.7897 |
| | 4.8522 |
| | 4.7737 |
| | 4.7595 |
| | 5.3854 |
| | 5.3808 |
| | 5.3836 |
| | 5.1687 |
| | 5.0859 |
| | 5.0489 |
| | 5.0122 |
| | 4.9207 |
| | 4.8470 |
| | 4.7391 |
| | 4.7564 |
| | 4.5934 |
| | 4.6586 |
| | 4.6300 |
| | 4.6175 |
| | 4.5866 |
| | 4.6007 |
| | 4.6001 |
| | 4.6010 |
| | 4.5646 |
| | 4.6693 |
| | 4.6721 |
| | 4.6917 |
| | 4.6935 |
| | 4.6822 |
| | 4.6758 |
| | 4.6931 |
| | 4.6788 |
| | 4.6131 |
| | 4.6074 |
| | 4.5666 |
| | 4.6323 |
| | 4.6384 |
| | 4.6470 |
| | 4.6738 |
| | 4.6630 |
| | 4.6455 |
| | 4.6346 |
| | 4.6386 |
| | 4.6079 |
| | 4.5975 |
| | 4.6166 |
| | 4.4223 |
| | 4.4826 |
| | 4.5671 |
| | 4.5685 |
| | 4.5224 |
| | 4.4881 |
| | 4.4996 |
| | 4.5094 |
| | 4.5051 |
| | 4.4733 |
| | 4.5064 |
| | 4.5605 |
| | 4.5009 |
| | 4.4930 |
| | 4.4948 |
| | 4.5366 |
| | 4.5239 |
| | 4.5138 |
| | 4.5098 |
| | 4.5531 |
| | 4.5201 |
| | 4.5232 |
| | 4.5516 |
| | 4.5723 |
| | 4.6909 |
| | 4.7011 |
| | 4.8173 |
| | 4.9131 |
| | 4.9122 |
| | 4.8439 |
| | 4.8294 |
| | 4.8155 |
| | 4.7484 |
| | 4.6451 |
| | 4.6177 |
| | 4.5960 |
| | 4.4925 |
| | 4.5315 |
| | 4.5138 |
| | 4.4471 |
| | 4.4212 |
| | 4.4718 |
| | 4.4666 |
| | 4.4632 |
| | 4.4238 |
| | 4.4231 |
| | 4.4557 |
| | 4.4503 |
| | 4.3791 |
| | 4.3893 |
| | 4.4442 |
| | 4.5264 |
| | 4.4941 |
| | 4.4653 |
| | 4.4932 |
| | 4.5338 |
| | 4.6266 |
| | 4.5605 |
| | 4.6066 |
| | 4.5596 |
| | 4.4711 |
| | 4.4723 |
| | 4.4889 |
| | 4.5524 |
| | 4.6144 |
| | 4.5367 |
| | 4.4413 |
| | 4.2395 |
| | 4.2739 |
| | 4.1892 |
| | 4.3271 |
| | 4.3288 |
| | 4.4162 |
| | 4.3359 |
| | 4.3905 |
| | 4.4695 |
| | 4.4516 |
| | 4.4701 |
| | 4.4585 |
| | 4.3635 |
| | 4.5425 |
| | 4.4323 |
| | 4.3772 |
| | 4.3945 |
| | 4.2543 |
| | 4.4365 |
| | 4.4852 |
| | 4.5235 |
| | 4.6135 |
| | 4.5450 |
| | 4.5297 |
| | 4.5756 |
| | 4.6720 |
| | 4.6083 |
| | 4.5872 |
| | 4.6291 |
| | 4.6397 |
| | 4.6182 |
| | 4.6120 |
| | 4.5589 |
| | 4.6410 |
| | 4.6409 |
| | 4.7306 |
| | 4.7412 |
| | 4.8041 |
| | 4.8188 |
| | 4.8424 |
| | 4.8251 |
| | 4.8903 |
| | 5.0320 |
| | 5.0338 |
| | 5.0346 |
| | 5.0617 |
| | 5.0895 |
| | 5.0944 |
| | 5.1551 |
| | 5.1522 |
| | 5.2095 |
| | 5.1573 |
| | 5.1181 |
| | 5.1761 |
| | 5.3032 |
| | 5.3573 |
| | 5.4154 |
| | 5.5526 |
| | 5.5618 |
| | 5.5362 |
| | 5.6075 |
| | 5.6001 |
| | 5.6027 |
| | 5.5641 |
| | 5.5974 |
| | 5.6233 |
| | 5.4641 |
| | 5.5151 |
| | 5.4964 |
| | 5.5982 |
| | 5.6119 |
| | 5.5436 |
| | 5.4859 |
| | 5.4666 |
| | 5.4501 |
| | 5.4507 |
| | 5.4877 |
| | 5.4975 |
| | 5.5984 |
| | 5.5580 |
| | 5.5004 |
| | 5.4958 |
| | 5.4906 |
| | 5.4703 |
| | 5.4653 |
| | 5.5747 |
| | 5.5558 |
| | 5.5196 |
| | 5.5925 |
| | 5.5634 |
| | 5.4882 |
| | 5.4875 |
| | 5.4657 |
| | 5.4050 |
| | 5.4258 |
| | 5.4383 |
| | 5.3680 |
| | 5.3773 |
| | 5.3583 |
| | 5.3159 |
| | 5.2965 |
| | 5.3722 |
| | 5.3405 |
| | 5.3970 |
| | 5.3272 |
| | 5.6525 |
| | 5.9608 |
| | 5.9276 |
| | 6.1359 |
| | 6.1170 |
| | 5.8836 |
| | 5.9140 |
| | 5.5139 |
| | 5.5896 |
| | 5.6182 |
| | 5.4865 |
| | 5.2628 |
| | 5.1128 |
| | 4.9380 |
| | 4.9833 |
| | 4.8822 |
| | 4.8728 |
| | 4.9075 |
| | 4.8026 |
| | 4.7084 |
| | 4.7295 |
| | 4.7247 |
| | 4.7726 |
| | 4.6688 |
| | 4.8990 |
| | 4.9478 |
| | 4.9706 |
| | 4.9856 |
| | 5.0250 |
| | 5.0760 |
| | 5.0598 |
| | 5.0472 |
| | 5.0744 |
| | 5.0612 |
| | 5.0910 |
| | 5.1464 |
| | 5.1138 |
| | 5.0486 |
| | 5.0615 |
| | 4.9978 |
| | 4.9636 |
| | 4.9521 |
| | 4.9237 |
| | 4.9205 |
| | 4.8446 |
| | 4.8811 |
| | 4.8433 |
| | 4.8845 |
| | 4.8472 |
| | 4.8458 |
| | 4.8815 |
| | 4.8553 |
| | 4.6611 |
| | 4.8438 |
| | 4.8164 |
| | 4.6790 |
| | 4.6882 |
| | 4.6825 |
| | 4.6729 |
| | 4.6598 |
| | 4.7556 |
| | 4.7556 |
| | 4.7302 |
| | 4.7578 |
| | 4.7267 |
| | 4.7341 |
| | 4.6756 |
| | 4.7056 |
| | 4.6749 |
| | 4.8027 |
| | 4.5947 |
| | 4.7184 |
| | 4.7131 |
| | 4.7387 |
| | 4.6816 |
| | 4.6546 |
| | 4.6287 |
| | 4.6264 |
| | 4.6943 |
| | 4.7103 |
| | 4.7252 |
| | 4.7286 |
| | 4.7649 |
| | 4.6913 |
| | 4.8599 |
| | 4.7600 |
| | 4.9056 |
| | 4.7641 |
| | 4.6024 |
| | 4.6012 |
| | 4.4891 |
| | 4.4730 |
| | 4.4740 |
| | 4.4982 |
| | 4.5373 |
| | 4.4865 |
| | 4.5442 |
| | 4.5722 |
| | 4.5801 |
| | 4.5761 |
| | 4.3684 |
| | 4.3679 |
| | 4.3688 |
| | 4.3730 |
| | 4.3713 |
| | 4.3677 |
| | 4.3716 |
| | 4.3683 |
| | 4.3640 |
| | 4.3635 |
| | 4.3620 |
| | 4.3680 |
| | 4.3712 |
| | 4.3755 |
| | 4.3589 |
| | 4.3556 |
| | 4.3253 |
| | 4.3555 |
| | 4.3210 |
| | 4.3308 |
| | 4.3146 |
| | 4.3468 |
| | 4.3391 |
| | 4.3065 |
| | 4.3388 |
| | 4.3392 |
| | 4.3396 |
| | 4.3469 |
| | 4.3535 |
| | 4.3542 |
| | 4.2898 |
| | 4.2541 |
| | 4.3237 |
| | 4.3376 |
| | 4.3773 |
| | 4.3766 |