Istorija dienos normos MTL /GIP nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Maltos lira = 2.1960 Gibraltaro svaras
rečiausiai
1 Maltos lira = 1.5245 Gibraltaro svaras
Date | MTL/GIP |
---|---|
1.9872 | |
2.0097 | |
1.9885 | |
1.9990 | |
1.9934 | |
1.9977 | |
1.9901 | |
1.9863 | |
1.9926 | |
1.9926 | |
1.9941 | |
1.9872 | |
1.9962 | |
1.9850 | |
1.9943 | |
2.0050 | |
2.0017 | |
2.0199 | |
2.0203 | |
2.0109 | |
1.9976 | |
1.9982 | |
2.0206 | |
2.0382 | |
2.0300 | |
2.0229 | |
2.0326 | |
2.0292 | |
2.0132 | |
2.0116 | |
2.0192 | |
2.0199 | |
2.0113 | |
2.0015 | |
1.9914 | |
1.9996 | |
1.9894 | |
2.0029 | |
2.0051 | |
1.9963 | |
2.0114 | |
2.0027 | |
1.9928 | |
2.0028 | |
1.9993 | |
1.9890 | |
2.0033 | |
2.0069 | |
2.0199 | |
2.0253 | |
2.0222 | |
2.0310 | |
2.0469 | |
2.0606 | |
2.0566 | |
2.0528 | |
2.0701 | |
2.0488 | |
2.0670 | |
2.0572 | |
2.0781 | |
2.0465 | |
2.0457 | |
2.0663 | |
2.0520 | |
2.0616 | |
2.0513 | |
2.0338 | |
2.0015 | |
2.0053 | |
2.0146 | |
2.0182 | |
2.0455 | |
2.0268 | |
2.0081 | |
2.0364 | |
2.0199 | |
2.0418 | |
2.0203 | |
2.0814 | |
2.0415 | |
2.0185 | |
2.0042 | |
1.9894 | |
1.9676 | |
1.9636 | |
1.9657 | |
1.9503 | |
1.9756 | |
1.9781 | |
1.9666 | |
2.0062 | |
2.0091 | |
2.0006 | |
1.9980 | |
1.9883 | |
1.9844 | |
1.9804 | |
1.9728 | |
1.9948 | |
1.9586 | |
1.9592 | |
1.9487 | |
1.9592 | |
1.9302 | |
1.9462 | |
1.9377 | |
1.9463 | |
1.9688 | |
1.9455 | |
1.9556 | |
1.9476 | |
1.9435 | |
1.9527 | |
1.9633 | |
1.9888 | |
1.9896 | |
1.9818 | |
1.9758 | |
1.9546 | |
1.9745 | |
1.9900 | |
1.9788 | |
1.9648 | |
1.9695 | |
1.9802 | |
1.9891 | |
1.9885 | |
1.9994 | |
1.9882 | |
1.9986 | |
1.9972 | |
1.9935 | |
1.9823 | |
1.9746 | |
1.9911 | |
1.9888 | |
2.0097 | |
1.9903 | |
1.9949 | |
2.0021 | |
1.9927 | |
2.0012 | |
2.0032 | |
2.0029 | |
2.0100 | |
2.0020 | |
2.0013 | |
2.0203 | |
2.0251 | |
2.0049 | |
2.0172 | |
1.9785 | |
1.9902 | |
2.0055 | |
1.9972 | |
2.0149 | |
2.0142 | |
2.0309 | |
2.0422 | |
2.0554 | |
2.0682 | |
2.0711 | |
2.0945 | |
2.1031 | |
2.1142 | |
2.1198 | |
2.1236 | |
2.1121 | |
2.0852 | |
2.0700 | |
2.0898 | |
2.0917 | |
2.0985 | |
2.1136 | |
2.1172 | |
2.1062 | |
2.1136 | |
2.1131 | |
2.1375 | |
2.1517 | |
2.0920 | |
2.0807 | |
2.1018 | |
2.1104 | |
2.0905 | |
2.0947 | |
2.1273 | |
2.1078 | |
2.1054 | |
2.1090 | |
2.1281 | |
2.1015 | |
2.0901 | |
2.0677 | |
2.0755 | |
2.0813 | |
2.0839 | |
2.0418 | |
2.0408 | |
2.0299 | |
2.0341 | |
2.0316 | |
2.0566 | |
2.0769 | |
2.1623 | |
2.1199 | |
2.0311 | |
2.0334 | |
1.9553 | |
1.9412 | |
1.9676 | |
1.9827 | |
1.9655 | |
1.9878 | |
1.9972 | |
1.9797 | |
1.9900 | |
1.9962 | |
1.9553 | |
1.9604 | |
1.9940 | |
1.9887 | |
1.9921 | |
1.9997 | |
2.0110 | |
2.0109 | |
2.0026 | |
2.0369 | |
2.0801 | |
2.0659 | |
2.0598 | |
2.0627 | |
2.0843 | |
2.1167 | |
2.1158 | |
2.1283 | |
2.1632 | |
2.1541 | |
2.1246 | |
2.0926 | |
2.0955 | |
2.0874 | |
2.0794 | |
2.0845 | |
2.0847 | |
2.0775 | |
2.0687 | |
2.0565 | |
2.0438 | |
2.0183 | |
1.9922 | |
2.0146 | |
2.0203 | |
2.0101 | |
2.0074 | |
1.9973 | |
1.9949 | |
1.9908 | |
1.9800 | |
2.0040 | |
2.0167 | |
2.0388 | |
2.0423 | |
2.0447 | |
2.0230 | |
2.0543 | |
2.0757 | |
2.0914 | |
2.1010 | |
2.0884 | |
2.0959 | |
2.1061 | |
2.0785 | |
2.0604 | |
2.0756 | |
2.0341 | |
2.0349 | |
2.0702 | |
2.0598 | |
2.0511 | |
2.0450 | |
2.0676 | |
2.0872 | |
2.0678 | |
2.0730 | |
2.1024 | |
2.1103 | |
2.0906 | |
2.0808 | |
2.0801 | |
2.0761 | |
2.0788 | |
2.0606 | |
2.0663 | |
2.0632 | |
2.0528 | |
2.0433 | |
2.0509 | |
2.0467 | |
2.0343 | |
2.0447 | |
2.0493 | |
2.0484 | |
2.0436 | |
2.0406 | |
2.0115 | |
2.0308 | |
2.0386 | |
2.0381 | |
2.0489 | |
2.0670 | |
2.0544 | |
2.0643 | |
2.0690 | |
2.0658 | |
2.0494 | |
2.0416 | |
2.0715 | |
2.0547 | |
2.0709 | |
2.0676 | |
2.0516 | |
2.0551 | |
2.0518 | |
2.0817 | |
2.0646 | |
2.0711 | |
2.0739 | |
2.0733 | |
2.0811 | |
2.0589 | |
2.0492 | |
2.0614 | |
2.1151 | |
2.1437 | |
2.1559 | |
2.1332 | |
2.1155 | |
2.1082 | |
2.0863 | |
2.0813 | |
2.0477 | |
2.0609 | |
2.0459 | |
2.0473 | |
2.0392 | |
2.0588 | |
2.0319 | |
2.0231 | |
2.0147 | |
1.9711 | |
1.9550 | |
1.9590 | |
1.9676 | |
1.9620 | |
1.9753 | |
1.9786 | |
2.0030 | |
2.0114 | |
2.0200 | |
2.0014 | |
1.9711 | |
1.9716 | |
1.9583 | |
1.9963 | |
1.9839 | |
1.9898 | |
2.0417 | |
2.0144 | |
1.9727 | |
1.9723 | |
1.9441 | |
1.9429 | |
1.9574 | |
1.9800 | |
1.9713 | |
1.9902 | |
2.0643 | |
2.0769 | |
2.0608 | |
2.0908 | |
2.0876 | |
2.0210 | |
2.0089 | |
1.9858 | |
1.9515 | |
1.9411 | |
1.9767 | |
1.9960 | |
2.0096 | |
1.9683 | |
1.9609 | |
1.9432 | |
1.9443 | |
1.9815 | |
1.9500 | |
1.9779 | |
1.8942 | |
1.8911 | |
1.8633 | |
1.7835 | |
1.8046 | |
1.8284 | |
1.8359 | |
1.8232 | |
1.8181 | |
1.8414 | |
1.8631 | |
1.8445 | |
1.8274 | |
1.8155 | |
1.8110 | |
1.8064 | |
1.8258 | |
1.8085 | |
1.8069 | |
1.7889 | |
1.7740 | |
1.7614 | |
1.7639 | |
1.7379 | |
1.7136 | |
1.7104 | |
1.6950 | |
1.6805 | |
1.6738 | |
1.6388 | |
1.6273 | |
1.6459 | |
1.6571 | |
1.6641 | |
1.6780 | |
1.7062 | |
1.7240 | |
1.7208 | |
1.7259 | |
1.6799 | |
1.7086 | |
1.7034 | |
1.7022 | |
1.7148 | |
1.6557 | |
1.6464 | |
1.6369 | |
1.6601 | |
1.6206 | |
1.6553 | |
1.6504 | |
1.6616 | |
1.6695 | |
1.6840 | |
1.7134 | |
1.6744 | |
1.6528 | |
1.6834 | |
1.6672 | |
1.7176 | |
1.6639 | |
1.6788 | |
1.6783 | |
1.7104 | |
1.7035 | |
1.7053 | |
1.6606 | |
1.6709 | |
1.6954 | |
1.7085 | |
1.7213 | |
1.7339 | |
1.7565 | |
1.7359 | |
1.7895 | |
1.8167 | |
1.8226 | |
1.8249 | |
1.8276 | |
1.8528 | |
1.8327 | |
1.8465 | |
1.8452 | |
1.8544 | |
1.8265 | |
1.8209 | |
1.8353 | |
1.8444 | |
1.8460 | |
1.8329 | |
1.8199 | |
1.8289 | |
1.8567 | |
1.8664 | |
1.8412 | |
1.8541 | |
1.8608 | |
1.8573 | |
1.8541 | |
1.8433 | |
1.8450 | |
1.8568 | |
1.8498 | |
1.8645 | |
1.8606 | |
1.8620 | |
1.8845 | |
1.8915 | |
1.8874 | |
1.8991 | |
1.8998 | |
1.9161 | |
1.9195 | |
1.9134 | |
1.9244 | |
1.9275 | |
1.9252 | |
1.9540 | |
1.9497 | |
1.9419 | |
1.9201 | |
1.9207 | |
1.9102 | |
1.9376 | |
1.9322 | |
1.9211 | |
1.9222 | |
1.9429 | |
1.9350 | |
1.9488 | |
1.9514 | |
1.9669 | |
1.9484 | |
1.9284 | |
1.9486 | |
1.9528 | |
1.9537 | |
1.9719 | |
1.9893 | |
1.9727 | |
1.9767 | |
1.9663 | |
1.9488 | |
1.9601 | |
1.9533 | |
1.9661 | |
1.9768 | |
1.9994 | |
1.9849 | |
2.0034 | |
2.0142 | |
2.0119 | |
2.0013 | |
2.0154 | |
2.0060 | |
1.9986 | |
1.9818 | |
1.9797 | |
1.9833 | |
1.9878 | |
1.9939 | |
1.9682 | |
1.9735 | |
1.9604 | |
1.9686 | |
1.9903 | |
1.9871 | |
1.9869 | |
1.8711 | |
1.6962 | |
1.6946 | |
1.6617 | |
1.6754 | |
1.6548 | |
1.6747 | |
1.6652 | |
1.6385 | |
1.6200 | |
1.6305 | |
1.6232 | |
1.6216 | |
1.6104 | |
1.6246 | |
1.6207 | |
1.6161 | |
1.5833 | |
1.5734 | |
1.5777 | |
1.5814 | |
1.5758 | |
1.5820 | |
1.5756 | |
1.5631 | |
1.5762 | |
1.5756 | |
1.5774 | |
1.5687 | |
1.5757 | |
1.5805 | |
1.5797 | |
1.5804 | |
1.5920 | |
1.5934 | |
1.5887 | |
1.5951 | |
1.5811 | |
1.5851 | |
1.5751 | |
1.5822 | |
1.5912 | |
1.5922 | |
1.5904 | |
1.5635 | |
1.5736 | |
1.5511 | |
1.5406 | |
1.5400 | |
1.5272 | |
1.5326 | |
1.5694 | |
1.5635 | |
1.5814 | |
1.5703 | |
1.5799 | |
1.5735 | |
1.5672 | |
1.5619 | |
1.5567 | |
1.5613 | |
1.5679 | |
1.5736 | |
1.5849 | |
1.5621 | |
1.5744 | |
1.5863 | |
1.5718 | |
1.5721 | |
1.5843 | |
1.5715 | |
1.5701 | |
1.5941 | |
1.5875 | |
1.6019 | |
1.6108 | |
1.6159 | |
1.6084 | |
1.5865 | |
1.5924 | |
1.6008 | |
1.5953 | |
1.5957 | |
1.5858 | |
1.5899 | |
1.6147 | |
1.6157 | |
1.6331 | |
1.6018 | |
1.6155 | |
1.6124 | |
1.5959 | |
1.5878 | |
1.5954 | |
1.5940 | |
1.5926 | |
1.5937 | |
1.6035 | |
1.5974 | |
1.5934 | |
1.5750 | |
1.5850 | |
1.5705 | |
1.5783 | |
1.6111 | |
1.5891 | |
1.5661 | |
1.5795 | |
1.5753 | |
1.5786 | |
1.5957 | |
1.6014 | |
1.5814 | |
1.5837 | |
1.5694 | |
1.5691 | |
1.5800 | |
1.5824 | |
1.5787 | |
1.5926 | |
1.6103 | |
1.6068 | |
1.6154 | |
1.6020 | |
1.6108 | |
1.5784 | |
1.5488 | |
1.5535 | |
1.5575 | |
1.5722 | |
1.5977 | |
1.6016 | |
1.6044 | |
1.5890 | |
1.5771 | |
1.5830 | |
1.5970 | |
1.5982 | |
1.5986 | |
1.6165 | |
1.6232 | |
1.6079 | |
1.6054 | |
1.6053 | |
1.5999 | |
1.5938 | |
1.6113 | |
1.6167 | |
1.6367 | |
1.6251 | |
1.6479 | |
1.6498 | |
1.6017 | |
1.6170 | |
1.6099 | |
1.6383 | |
1.6385 | |
1.6264 | |
1.6236 | |
1.6207 | |
1.6201 | |
1.6122 | |
1.6061 | |
1.6034 | |
1.5850 | |
1.5887 | |
1.5877 | |
1.5812 | |
1.5684 | |
1.5636 | |
1.5609 | |
1.5520 | |
1.5326 | |
1.5376 | |
1.5470 | |
1.5562 | |
1.5630 | |
1.5522 | |
1.5390 | |
1.5483 | |
1.5613 | |
1.5470 | |
1.5617 | |
1.5779 | |
1.5571 | |
1.5686 | |
1.5467 | |
1.5495 | |
1.5457 | |
1.5625 | |
1.5597 |