ประวัติ ศาสตร์ ลีรามอลตา / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /GIP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 2.1960 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 ลีรามอลตา = 1.5245 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / MTL

Date MTL/GIP
1.9798
1.9863
1.9898
2.0073
2.0094
2.0125
2.0140
2.0136
2.0083
2.0213
2.0169
2.0127
2.0171
2.0287
2.0281
2.0314
2.0260
2.0140
2.0119
2.0157
2.0316
2.0355
2.0257
2.0264
2.0100
2.0226
2.0204
2.0183
2.0164
2.0300
2.0348
2.0464
2.0346
2.0469
2.0476
2.0522
2.0439
2.0428
2.0345
2.0233
2.0208
2.0228
2.0340
2.0344
2.0146
2.0227
2.0144
2.0108
2.0121
2.0143
2.0294
2.0220
2.0195
2.0236
2.0067
1.9995
1.9945
1.9835
1.9636
1.9679
1.9556
1.9586
1.9614
1.9826
1.9779
2.0045
2.0051
1.9968
1.9505
1.9472
1.9588
1.9613
1.9230
1.9313
1.9353
1.9414
1.9346
1.9526
1.9683
1.9546
1.9332
1.9317
1.9338
1.9306
1.9285
1.9324
1.9424
1.9464
1.9294
1.9554
1.9421
1.9405
1.9448
1.9537
1.9392
1.9386
1.9624
1.9667
1.9620
1.9718
1.9880
1.9947
1.9947
1.9597
1.9614
1.9574
1.9687
1.9778
1.9712
1.9678
1.9702
1.9834
1.9810
1.9904
2.0017
1.9971
1.9872
2.0097
1.9885
1.9990
1.9934
1.9977
1.9901
1.9863
1.9926
1.9926
1.9941
1.9872
1.9962
1.9850
1.9943
2.0050
2.0017
2.0199
2.0203
2.0109
1.9976
1.9982
2.0206
2.0382
2.0300
2.0229
2.0326
2.0292
2.0132
2.0116
2.0192
2.0199
2.0113
2.0015
1.9914
1.9996
1.9894
2.0029
2.0051
1.9963
2.0114
2.0027
1.9928
2.0028
1.9993
1.9890
2.0033
2.0069
2.0199
2.0253
2.0222
2.0310
2.0469
2.0606
2.0566
2.0528
2.0701
2.0488
2.0670
2.0572
2.0781
2.0465
2.0457
2.0663
2.0520
2.0616
2.0513
2.0338
2.0015
2.0053
2.0146
2.0182
2.0455
2.0268
2.0081
2.0364
2.0199
2.0418
2.0203
2.0814
2.0415
2.0185
2.0042
1.9894
1.9676
1.9636
1.9657
1.9503
1.9756
1.9781
1.9666
2.0062
2.0091
2.0006
1.9980
1.9883
1.9844
1.9804
1.9728
1.9948
1.9586
1.9592
1.9487
1.9592
1.9302
1.9462
1.9377
1.9463
1.9688
1.9455
1.9556
1.9476
1.9435
1.9527
1.9633
1.9888
1.9896
1.9818
1.9758
1.9546
1.9745
1.9900
1.9788
1.9648
1.9695
1.9802
1.9891
1.9885
1.9994
1.9882
1.9986
1.9972
1.9935
1.9823
1.9746
1.9911
1.9888
2.0097
1.9903
1.9949
2.0021
1.9927
2.0012
2.0032
2.0029
2.0100
2.0020
2.0013
2.0203
2.0251
2.0049
2.0172
1.9785
1.9902
2.0055
1.9972
2.0149
2.0142
2.0309
2.0422
2.0554
2.0682
2.0711
2.0945
2.1031
2.1142
2.1198
2.1236
2.1121
2.0852
2.0700
2.0898
2.0917
2.0985
2.1136
2.1172
2.1062
2.1136
2.1131
2.1375
2.1517
2.0920
2.0807
2.1018
2.1104
2.0905
2.0947
2.1273
2.1078
2.1054
2.1090
2.1281
2.1015
2.0901
2.0677
2.0755
2.0813
2.0839
2.0418
2.0408
2.0299
2.0341
2.0316
2.0566
2.0769
2.1623
2.1199
2.0311
2.0334
1.9553
1.9412
1.9676
1.9827
1.9655
1.9878
1.9972
1.9797
1.9900
1.9962
1.9553
1.9604
1.9940
1.9887
1.9921
1.9997
2.0110
2.0109
2.0026
2.0369
2.0801
2.0659
2.0598
2.0627
2.0843
2.1167
2.1158
2.1283
2.1632
2.1541
2.1246
2.0926
2.0955
2.0874
2.0794
2.0845
2.0847
2.0775
2.0687
2.0565
2.0438
2.0183
1.9922
2.0146
2.0203
2.0101
2.0074
1.9973
1.9949
1.9908
1.9800
2.0040
2.0167
2.0388
2.0423
2.0447
2.0230
2.0543
2.0757
2.0914
2.1010
2.0884
2.0959
2.1061
2.0785
2.0604
2.0756
2.0341
2.0349
2.0702
2.0598
2.0511
2.0450
2.0676
2.0872
2.0678
2.0730
2.1024
2.1103
2.0906
2.0808
2.0801
2.0761
2.0788
2.0606
2.0663
2.0632
2.0528
2.0433
2.0509
2.0467
2.0343
2.0447
2.0493
2.0484
2.0436
2.0406
2.0115
2.0308
2.0386
2.0381
2.0489
2.0670
2.0544
2.0643
2.0690
2.0658
2.0494
2.0416
2.0715
2.0547
2.0709
2.0676
2.0516
2.0551
2.0518
2.0817
2.0646
2.0711
2.0739
2.0733
2.0811
2.0589
2.0492
2.0614
2.1151
2.1437
2.1559
2.1332
2.1155
2.1082
2.0863
2.0813
2.0477
2.0609
2.0459
2.0473
2.0392
2.0588
2.0319
2.0231
2.0147
1.9711
1.9550
1.9590
1.9676
1.9620
1.9753
1.9786
2.0030
2.0114
2.0200
2.0014
1.9711
1.9716
1.9583
1.9963
1.9839
1.9898
2.0417
2.0144
1.9727
1.9723
1.9441
1.9429
1.9574
1.9800
1.9713
1.9902
2.0643
2.0769
2.0608
2.0908
2.0876
2.0210
2.0089
1.9858
1.9515
1.9411
1.9767
1.9960
2.0096
1.9683
1.9609
1.9432
1.9443
1.9815
1.9500
1.9779
1.8942
1.8911
1.8633
1.7835
1.8046
1.8284
1.8359
1.8232
1.8181
1.8414
1.8631
1.8445
1.8274
1.8155
1.8110
1.8064
1.8258
1.8085
1.8069
1.7889
1.7740
1.7614
1.7639
1.7379
1.7136
1.7104
1.6950
1.6805
1.6738
1.6388
1.6273
1.6459
1.6571
1.6641
1.6780
1.7062
1.7240
1.7208
1.7259
1.6799
1.7086
1.7034
1.7022
1.7148
1.6557
1.6464
1.6369
1.6601
1.6206
1.6553
1.6504
1.6616
1.6695
1.6840
1.7134
1.6744
1.6528
1.6834
1.6672
1.7176
1.6639
1.6788
1.6783
1.7104
1.7035
1.7053
1.6606
1.6709
1.6954
1.7085
1.7213
1.7339
1.7565
1.7359
1.7895
1.8167
1.8226
1.8249
1.8276
1.8528
1.8327
1.8465
1.8452
1.8544
1.8265
1.8209
1.8353
1.8444
1.8460
1.8329
1.8199
1.8289
1.8567
1.8664
1.8412
1.8541
1.8608
1.8573
1.8541
1.8433
1.8450
1.8568
1.8498
1.8645
1.8606
1.8620
1.8845
1.8915
1.8874
1.8991
1.8998
1.9161
1.9195
1.9134
1.9244
1.9275
1.9252
1.9540
1.9497
1.9419
1.9201
1.9207
1.9102
1.9376
1.9322
1.9211
1.9222
1.9429
1.9350
1.9488
1.9514
1.9669
1.9484
1.9284
1.9486
1.9528
1.9537
1.9719
1.9893
1.9727
1.9767
1.9663
1.9488
1.9601
1.9533
1.9661
1.9768
1.9994
1.9849
2.0034
2.0142
2.0119
2.0013
2.0154
2.0060
1.9986
1.9818
1.9797
1.9833
1.9878
1.9939
1.9682
1.9735
1.9604
1.9686
1.9903
1.9871
1.9869
1.8711
1.6962
1.6946
1.6617
1.6754
1.6548
1.6747
1.6652
1.6385
1.6200
1.6305
1.6232
1.6216
1.6104
1.6246
1.6207
1.6161
1.5833
1.5734
1.5777
1.5814
1.5758
1.5820
1.5756
1.5631
1.5762
1.5756
1.5774
1.5687
1.5757
1.5805
1.5797
1.5804
1.5920
1.5934
1.5887
1.5951
1.5811
1.5851
1.5751
1.5822
1.5912
1.5922
1.5904
1.5635
1.5736
1.5511
1.5406
1.5400
1.5272
1.5326
1.5694
1.5635
1.5814
1.5703
1.5799
1.5735
1.5672
1.5619
1.5567
1.5613
1.5679
1.5736
1.5849
1.5621
1.5744
1.5863
1.5718
1.5721
1.5843
1.5715
1.5701
1.5941
1.5875
1.6019
1.6108
1.6159
1.6084
1.5865
1.5924