Istorijos Maltos lira / Mongolijos tugrikas
Istorija dienos normos MTL /MNT nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Maltos lira = 9 216.3988 Mongolijos tugrikas
rečiausiai
1 Maltos lira = 3 113.1377 Mongolijos tugrikas
| Date | MTL/MNT |
|---|---|
| 8 610.5288 | |
| 8 562.6601 | |
| 8 538.4347 | |
| 8 729.1870 | |
| 8 628.2320 | |
| 8 709.0147 | |
| 8 738.2250 | |
| 8 784.2301 | |
| 8 722.7580 | |
| 8 719.6133 | |
| 8 659.6320 | |
| 8 656.6271 | |
| 8 631.9823 | |
| 8 706.9182 | |
| 8 742.2781 | |
| 8 795.7372 | |
| 8 799.5807 | |
| 8 869.4153 | |
| 8 855.2061 | |
| 8 778.3601 | |
| 8 651.4093 | |
| 8 709.4107 | |
| 8 807.8733 | |
| 8 795.5276 | |
| 8 599.9301 | |
| 8 614.8148 | |
| 8 529.7228 | |
| 8 575.2853 | |
| 8 481.6678 | |
| 8 501.3976 | |
| 8 422.0359 | |
| 8 511.6236 | |
| 8 592.4528 | |
| 8 637.1768 | |
| 8 672.2805 | |
| 8 699.8835 | |
| 8 757.7685 | |
| 8 765.8980 | |
| 8 842.1384 | |
| 8 837.3864 | |
| 9 068.4370 | |
| 9 212.5786 | |
| 9 021.1507 | |
| 8 945.3529 | |
| 8 942.7906 | |
| 8 954.2744 | |
| 8 822.1058 | |
| 8 780.1537 | |
| 8 776.5199 | |
| 8 861.6818 | |
| 8 913.0911 | |
| 9 014.3489 | |
| 8 992.5926 | |
| 9 063.8714 | |
| 8 954.9732 | |
| 8 510.0629 | |
| 8 480.9457 | |
| 8 419.8230 | |
| 8 477.7778 | |
| 8 516.3056 | |
| 8 514.6751 | |
| 8 610.6219 | |
| 8 627.7195 | |
| 8 594.5493 | |
| 8 517.6101 | |
| 8 473.2122 | |
| 8 444.0252 | |
| 8 422.1058 | |
| 8 366.5269 | |
| 8 330.1188 | |
| 8 208.6653 | |
| 8 131.7261 | |
| 8 189.9138 | |
| 7 895.0850 | |
| 7 784.5795 | |
| 7 756.6969 | |
| 7 704.2628 | |
| 7 409.1078 | |
| 7 494.7589 | |
| 7 259.1195 | |
| 7 568.6233 | |
| 7 573.8877 | |
| 7 431.8425 | |
| 7 477.1488 | |
| 7 392.7789 | |
| 7 564.8730 | |
| 7 517.4936 | |
| 7 572.0941 | |
| 7 498.4393 | |
| 7 432.2851 | |
| 7 358.8633 | |
| 7 617.1442 | |
| 7 706.9182 | |
| 7 663.6618 | |
| 7 562.5437 | |
| 7 732.4016 | |
| 7 792.6159 | |
| 7 720.8945 | |
| 7 530.9108 | |
| 7 501.8635 | |
| 7 444.7706 | |
| 7 521.8495 | |
| 7 436.3149 | |
| 7 346.4943 | |
| 7 269.8579 | |
| 7 502.6788 | |
| 7 549.0333 | |
| 7 541.1600 | |
| 7 631.6329 | |
| 7 482.3433 | |
| 7 545.0501 | |
| 7 602.8185 | |
| 7 544.7706 | |
| 7 531.1670 | |
| 7 552.9932 | |
| 7 510.9015 | |
| 7 514.1626 | |
| 7 507.8966 | |
| 7 509.2243 | |
| 7 484.5330 | |
| 7 571.2089 | |
| 7 698.2297 | |
| 7 706.0098 | |
| 7 712.6019 | |
| 7 717.6799 | |
| 7 661.9380 | |
| 7 705.2411 | |
| 7 736.3848 | |
| 7 756.7901 | |
| 7 811.6935 | |
| 7 863.3590 | |
| 7 812.5087 | |
| 7 814.3256 | |
| 7 822.4785 | |
| 7 792.1267 | |
| 7 883.4149 | |
| 7 837.4563 | |
| 7 824.1556 | |
| 7 868.7864 | |
| 7 882.1104 | |
| 7 911.9031 | |
| 7 900.6522 | |
| 8 033.7526 | |
| 8 086.4663 | |
| 8 123.5500 | |
| 8 111.5770 | |
| 8 073.8877 | |
| 8 062.0778 | |
| 8 007.6171 | |
| 8 021.6166 | |
| 7 997.1582 | |
| 7 906.8717 | |
| 7 862.1710 | |
| 7 820.6615 | |
| 7 908.0829 | |
| 7 877.3818 | |
| 8 000.1165 | |
| 8 081.6445 | |
| 8 060.6336 | |
| 8 008.1761 | |
| 8 020.4985 | |
| 8 078.0340 | |
| 8 038.3415 | |
| 8 092.8022 | |
| 8 140.7174 | |
| 8 118.5651 | |
| 8 128.2320 | |
| 8 071.1391 | |
| 8 027.8593 | |
| 7 938.3648 | |
| 7 872.5134 | |
| 7 853.7386 | |
| 7 823.0375 | |
| 7 737.8290 | |
| 7 830.1887 | |
| 7 779.7577 | |
| 7 868.7864 | |
| 7 849.8719 | |
| 7 798.1365 | |
| 7 866.4803 | |
| 7 893.4545 | |
| 7 870.6499 | |
| 7 929.2569 | |
| 7 824.0857 | |
| 7 875.5183 | |
| 7 782.0638 | |
| 7 796.4826 | |
| 7 797.6240 | |
| 7 566.8064 | |
| 7 486.3033 | |
| 7 458.6536 | |
| 7 392.7789 | |
| 7 414.6285 | |
| 7 435.5462 | |
| 7 378.7328 | |
| 7 268.9960 | |
| 7 108.1528 | |
| 7 115.2807 | |
| 7 023.7829 | |
| 7 074.7496 | |
| 7 023.9693 | |
| 7 049.9884 | |
| 7 080.8060 | |
| 6 991.6375 | |
| 7 094.6657 | |
| 6 924.1789 | |
| 7 171.7913 | |
| 7 321.5234 | |
| 7 143.8854 | |
| 6 954.7869 | |
| 6 948.2879 | |
| 6 987.2350 | |
| 6 977.6613 | |
| 6 943.3263 | |
| 6 989.4014 | |
| 7 008.9681 | |
| 7 045.2830 | |
| 7 046.7971 | |
| 6 975.7279 | |
| 7 003.7969 | |
| 6 932.5181 | |
| 6 940.0419 | |
| 6 895.2248 | |
| 6 922.9210 | |
| 6 899.9301 | |
| 6 939.1335 | |
| 6 917.2607 | |
| 6 930.8642 | |
| 6 845.0268 | |
| 6 810.6452 | |
| 6 765.4088 | |
| 6 822.4319 | |
| 6 831.0273 | |
| 6 858.9797 | |
| 6 807.6636 | |
| 6 893.2448 | |
| 6 878.9658 | |
| 6 961.9380 | |
| 6 976.1006 | |
| 6 907.6403 | |
| 6 950.7803 | |
| 6 954.9732 | |
| 6 953.2961 | |
| 6 998.3694 | |
| 6 515.4670 | |
| 6 415.0245 | |
| 6 469.3222 | |
| 6 428.1621 | |
| 6 397.8803 | |
| 6 383.0422 | |
| 6 583.2984 | |
| 6 402.2129 | |
| 6 392.7324 | |
| 6 591.1484 | |
| 6 618.9844 | |
| 6 587.4913 | |
| 6 558.7701 | |
| 6 621.9194 | |
| 6 634.6145 | |
| 6 435.2434 | |
| 6 479.6180 | |
| 6 495.8770 | |
| 6 622.2921 | |
| 6 446.5409 | |
| 6 535.9888 | |
| 6 532.8675 | |
| 6 497.8803 | |
| 6 557.6986 | |
| 6 560.7268 | |
| 6 568.2041 | |
| 6 516.7482 | |
| 6 649.8719 | |
| 6 490.7757 | |
| 6 489.8672 | |
| 6 602.2362 | |
| 6 652.1081 | |
| 6 508.1062 | |
| 6 612.1593 | |
| 6 599.3245 | |
| 6 646.8204 | |
| 6 717.7731 | |
| 6 669.0426 | |
| 6 585.8840 | |
| 6 685.6976 | |
| 6 638.0853 | |
| 6 595.3180 | |
| 6 607.1512 | |
| 6 646.7971 | |
| 6 537.4563 | |
| 6 485.5579 | |
| 6 575.5882 | |
| 6 655.4624 | |
| 6 647.6590 | |
| 6 653.8085 | |
| 6 689.7741 | |
| 6 619.8928 | |
| 6 647.9385 | |
| 6 535.5229 | |
| 6 606.1961 | |
| 6 555.0198 | |
| 6 516.4920 | |
| 6 592.8954 | |
| 6 663.4521 | |
| 6 664.3839 | |
| 6 740.2283 | |
| 6 799.8369 | |
| 6 891.0086 | |
| 6 858.1877 | |
| 6 839.5993 | |
| 6 947.7754 | |
| 6 878.7794 | |
| 6 875.9609 | |
| 6 868.0876 | |
| 6 915.3506 | |
| 6 889.3315 | |
| 6 951.7587 | |
| 6 968.5069 | |
| 6 909.2243 | |
| 6 932.7044 | |
| 6 762.2176 | |
| 6 778.6396 | |
| 6 707.1046 | |
| 6 670.1607 | |
| 6 681.1321 | |
| 6 741.6492 | |
| 6 769.2989 | |
| 6 692.7324 | |
| 6 656.3475 | |
| 6 713.9529 | |
| 6 748.7305 | |
| 6 715.4437 | |
| 6 724.6681 | |
| 6 793.9669 | |
| 6 852.8069 | |
| 6 785.8607 | |
| 6 717.0743 | |
| 6 773.0724 | |
| 6 709.9930 | |
| 6 672.6532 | |
| 6 729.9324 | |
| 6 711.6003 | |
| 6 552.4575 | |
| 6 389.1684 | |
| 6 334.4980 | |
| 6 212.9746 | |
| 6 123.5267 | |
| 6 120.4519 | |
| 6 194.2232 | |
| 6 262.9164 | |
| 6 221.5933 | |
| 6 319.8928 | |
| 6 157.2327 | |
| 6 122.6182 | |
| 6 128.7212 | |
| 6 094.7356 | |
| 5 936.5712 | |
| 5 969.7647 | |
| 6 048.8703 | |
| 6 201.7703 | |
| 6 132.0289 | |
| 6 078.5698 | |
| 6 082.9024 | |
| 6 092.2199 | |
| 6 126.9043 | |
| 6 103.2378 | |
| 6 169.3687 | |
| 6 094.9686 | |
| 6 230.5847 | |
| 6 152.2944 | |
| 6 147.3329 | |
| 6 056.3010 | |
| 6 051.9217 | |
| 6 012.3690 | |
| 6 104.8684 | |
| 6 178.4067 | |
| 6 070.6499 | |
| 6 014.0461 | |
| 6 063.0794 | |
| 6 194.6657 | |
| 6 035.3133 | |
| 5 894.6657 | |
| 5 864.5702 | |
| 5 869.0426 | |
| 5 956.0913 | |
| 5 916.9345 | |
| 5 834.0554 | |
| 5 811.3673 | |
| 5 745.3063 | |
| 5 843.8388 | |
| 5 931.2835 | |
| 5 685.6045 | |
| 5 453.1330 | |
| 5 373.8644 | |
| 5 237.6893 | |
| 5 189.2849 | |
| 5 194.4561 | |
| 5 159.4689 | |
| 4 973.1423 | |
| 5 146.7505 | |
| 5 205.5206 | |
| 5 216.4221 | |
| 5 184.3932 | |
| 5 227.9059 | |
| 5 315.8863 | |
| 5 366.9229 | |
| 5 350.6639 | |
| 5 202.2595 | |
| 5 264.2907 | |
| 5 389.5411 | |
| 5 434.3816 | |
| 5 323.9227 | |
| 5 368.8097 | |
| 5 295.6208 | |
| 5 213.5802 | |
| 5 197.5542 | |
| 5 235.1735 | |
| 5 279.5714 | |
| 5 241.2998 | |
| 5 074.4934 | |
| 5 037.4563 | |
| 5 075.4717 | |
| 5 058.3741 | |
| 5 047.7289 | |
| 5 086.9788 | |
| 5 029.3967 | |
| 5 096.4361 | |
| 5 044.0252 | |
| 4 910.8083 | |
| 4 938.0154 | |
| 4 985.3482 | |
| 4 988.0736 | |
| 5 113.0678 | |
| 5 134.1253 | |
| 5 254.7170 | |
| 5 276.5665 | |
| 5 198.7654 | |
| 5 219.3105 | |
| 5 187.5379 | |
| 5 242.4878 | |
| 5 176.4500 | |
| 5 197.2280 | |
| 5 377.4517 | |
| 5 132.7510 | |
| 5 091.8938 | |
| 5 054.3909 | |
| 5 115.4437 | |
| 4 995.9702 | |
| 5 049.8020 | |
| 5 061.6818 | |
| 5 085.8840 | |
| 5 056.6737 | |
| 4 898.0899 | |
| 4 914.6751 | |
| 4 863.5919 | |
| 4 929.3268 | |
| 5 115.8164 | |
| 5 049.5225 | |
| 5 084.2301 | |
| 4 965.5253 | |
| 4 921.6865 | |
| 4 886.3033 | |
| 5 049.1265 | |
| 4 989.8905 | |
| 5 072.0941 | |
| 4 887.2117 | |
| 5 011.9264 | |
| 5 128.0922 | |
| 5 205.4274 | |
| 5 177.5448 | |
| 5 139.9255 | |
| 5 118.8446 | |
| 5 081.1787 | |
| 5 221.7331 | |
| 5 289.6809 | |
| 5 254.1812 | |
| 5 324.2022 | |
| 5 338.6443 | |
| 5 472.1873 | |
| 5 377.8710 | |
| 5 450.1048 | |
| 5 449.1731 | |
| 5 436.8507 | |
| 5 412.4156 | |
| 5 411.1810 | |
| 5 465.3622 | |
| 5 506.9648 | |
| 5 469.9744 | |
| 5 418.4020 | |
| 5 418.0061 | |
| 5 491.1018 | |
| 5 511.2043 | |
| 5 488.9122 | |
| 5 520.2190 | |
| 5 620.0326 | |
| 5 813.0911 | |
| 5 842.1617 | |
| 5 813.9762 | |
| 5 788.3298 | |
| 5 775.1223 | |
| 5 804.7053 | |
| 5 784.8358 | |
| 5 820.4752 | |
| 5 778.4067 | |
| 5 749.9418 | |
| 5 745.2830 | |
| 5 742.2548 | |
| 5 746.4710 | |
| 5 784.9290 | |
| 5 742.8139 | |
| 5 766.9695 | |
| 5 727.2304 | |
| 5 707.7102 | |
| 5 695.7605 | |
| 5 657.2793 | |
| 5 699.0450 | |
| 5 696.1332 | |
| 5 698.1132 | |
| 5 693.2914 | |
| 5 522.3620 | |
| 5 623.9925 | |
| 5 548.7305 | |
| 5 490.8922 | |
| 5 369.7414 | |
| 5 462.4738 | |
| 5 384.5563 | |
| 5 388.2367 | |
| 5 297.7405 | |
| 5 245.7256 | |
| 5 163.6618 | |
| 5 320.0093 | |
| 5 471.1158 | |
| 5 447.3562 | |
| 5 420.8479 | |
| 5 371.7214 | |
| 5 291.5444 | |
| 5 317.9828 | |
| 5 437.0836 | |
| 5 378.1971 | |
| 5 281.9008 | |
| 5 195.7140 | |
| 5 142.4878 | |
| 5 125.9725 | |
| 5 253.9017 | |
| 5 186.1635 | |
| 4 985.2085 | |
| 4 907.5239 | |
| 4 858.6536 | |
| 4 836.2916 | |
| 4 639.6226 | |
| 4 598.7654 | |
| 4 505.1246 | |
| 4 400.2795 | |
| 4 340.9038 | |
| 4 372.4435 | |
| 4 388.7258 | |
| 4 410.6918 | |
| 4 404.8218 | |
| 4 362.4039 | |
| 4 306.3825 | |
| 4 277.0324 | |
| 4 313.4638 | |
| 4 344.2115 | |
| 4 321.0808 | |
| 4 279.7577 | |
| 4 258.4906 | |
| 4 246.7738 | |
| 4 178.4300 | |
| 3 980.4799 | |
| 3 916.6084 | |
| 3 917.0277 | |
| 4 016.4221 | |
| 3 998.3694 | |
| 4 078.7794 | |
| 4 022.8046 | |
| 3 994.0601 | |
| 3 970.0676 | |
| 3 954.4142 | |
| 3 883.4149 | |
| 3 900.3028 | |
| 3 892.6159 | |
| 3 920.0792 | |
| 3 893.4778 | |
| 3 833.9623 | |
| 3 793.0585 | |
| 3 767.7615 | |
| 3 771.3720 | |
| 3 706.3592 | |
| 3 737.1069 | |
| 3 751.8751 | |
| 3 711.0645 | |
| 3 739.3198 | |
| 3 735.5229 | |
| 3 688.0503 | |
| 3 687.3049 | |
| 3 644.3280 | |
| 3 628.0689 | |
| 3 608.6187 | |
| 3 655.5556 | |
| 3 639.3198 | |
| 3 647.5425 | |
| 3 666.8763 | |
| 3 686.7459 | |
| 3 693.5942 | |
| 3 674.4235 | |
| 3 671.7913 | |
| 3 617.7964 | |
| 3 608.8050 | |
| 3 600.4892 | |
| 3 564.5236 | |
| 3 539.5295 | |
| 3 558.1877 | |
| 3 556.7202 | |
| 3 510.0396 | |
| 3 505.5905 | |
| 3 507.8733 | |
| 3 509.0613 | |
| 3 501.7004 | |
| 3 526.8810 | |
| 3 551.4792 | |
| 3 590.2865 | |
| 3 609.4107 | |
| 3 555.1829 | |
| 3 471.4885 | |
| 3 471.2089 | |
| 3 445.4927 | |
| 3 453.0631 | |
| 3 410.7151 | |
| 3 404.3326 | |
| 3 426.5549 | |
| 3 448.8470 | |
| 3 456.1845 | |
| 3 447.1698 | |
| 3 453.3194 | |
| 3 493.1283 | |
| 3 475.8444 | |
| 3 516.8414 | |
| 3 467.4587 | |
| 3 508.1295 | |
| 3 484.7193 | |
| 3 448.6140 | |
| 3 420.3820 | |
| 3 478.6862 | |
| 3 493.6641 | |
| 3 430.8642 | |
| 3 435.1502 | |
| 3 437.7824 | |
| 3 549.4992 | |
| 3 497.3911 | |
| 3 535.8724 | |
| 3 546.5176 | |
| 3 522.6648 | |
| 3 433.9390 | |
| 3 336.0354 | |
| 3 315.6301 | |
| 3 284.6960 | |
| 3 350.8502 | |
| 3 308.6420 | |
| 3 340.9737 | |
| 3 341.9986 | |
| 3 403.7270 | |
| 3 393.5010 | |
| 3 412.7883 | |
| 3 446.9602 | |
| 3 517.9595 | |
| 3 469.4852 | |
| 3 468.1109 | |
| 3 129.0007 | |
| 3 438.2716 | |
| 3 418.7747 | |
| 3 372.0242 | |
| 3 382.0172 | |
| 3 243.5826 | |
| 3 228.7445 | |
| 3 261.6119 | |
| 3 397.9269 | |
| 3 310.8782 | |
| 3 343.6758 | |
| 3 352.0382 | |
| 3 311.2043 | |
| 3 347.5891 | |
| 3 374.0741 | |
| 3 414.2092 | |
| 3 509.1078 | |
| 3 405.1712 | |
| 3 397.4144 | |
| 3 441.4163 | |
| 3 435.1037 | |
| 3 377.0790 | |
| 3 353.0864 | |
| 3 355.3226 | |
| 3 353.7852 | |
| 3 296.8786 | |
| 3 368.8796 | |
| 3 371.6282 | |
| 3 329.1638 | |
| 3 401.4675 | |
| 3 446.4244 | |
| 3 474.8661 | |
| 3 493.6175 | |
| 3 551.9916 | |
| 3 562.1477 | |
| 3 590.7524 | |
| 3 599.4177 | |
| 3 587.4913 | |
| 3 566.3173 | |
| 3 698.1831 | |
| 3 756.6271 | |
| 3 729.7228 | |
| 3 736.3149 | |
| 3 682.2269 | |
| 3 661.8216 | |
| 3 610.5986 | |
| 3 681.5514 | |
| 3 684.3466 | |
| 3 693.6874 | |
| 3 697.9269 | |
| 3 806.1495 | |
| 3 841.7191 | |
| 3 780.6429 | |
| 3 759.7251 | |
| 3 794.6657 | |
| 3 759.8882 | |
| 3 677.4284 | |
| 3 648.9634 | |
| 3 637.8523 | |
| 3 586.5129 | |
| 3 594.5027 | |
| 3 279.7112 | |
| 3 468.6699 | |
| 3 439.7391 | |
| 3 444.3746 | |
| 3 405.1013 | |
| 3 421.3138 | |
| 3 359.1428 | |
| 3 354.6238 | |
| 3 374.6564 | |
| 3 420.5684 | |
| 3 350.6639 | |
| 3 335.0571 | |
| 3 361.0296 | |
| 3 347.4493 | |
| 3 348.0317 | |
| 3 365.0361 | |
| 3 314.8847 | |
| 3 311.9963 | |
| 3 317.2141 | |
| 3 303.2145 | |
| 3 300.9085 | |
| 3 276.0540 | |
| 3 257.0464 | |
| 3 270.5101 | |
| 3 256.3010 | |
| 3 280.8060 | |
| 3 343.3263 | |
| 3 332.2618 | |
| 3 403.7969 | |
| 3 400.9783 | |
| 3 390.7058 |