Storia delle tariffe giornaliere MTL /MNT dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 lira maltese = 9 970.0676 tugrik mongolo
il minimo sul
1 lira maltese = 3 401.0249 tugrik mongolo
Storico dei prezzi di MNT / MTL
| Date | MTL/MNT |
| | 9 491.8938 |
| | 9 464.9196 |
| | 9 513.1843 |
| | 9 495.9236 |
| | 9 501.1181 |
| | 9 637.5961 |
| | 9 585.5113 |
| | 9 674.5167 |
| | 9 674.7263 |
| | 9 690.5660 |
| | 9 794.2232 |
| | 9 721.2439 |
| | 9 747.3795 |
| | 9 798.1132 |
| | 9 784.2301 |
| | 9 595.8770 |
| | 9 525.8095 |
| | 9 651.6189 |
| | 9 560.4472 |
| | 9 658.7002 |
| | 9 723.7363 |
| | 9 804.1929 |
| | 9 851.9217 |
| | 9 896.2031 |
| | 9 784.1603 |
| | 9 846.5409 |
| | 9 652.0848 |
| | 9 675.3552 |
| | 9 714.4654 |
| | 9 823.1773 |
| | 9 816.4920 |
| | 9 807.3608 |
| | 9 713.2308 |
| | 9 685.4181 |
| | 9 612.7883 |
| | 9 670.9294 |
| | 9 643.7689 |
| | 9 627.9991 |
| | 9 761.6352 |
| | 9 755.9283 |
| | 9 690.5660 |
| | 9 813.2075 |
| | 9 831.0040 |
| | 9 891.2183 |
| | 9 858.1877 |
| | 9 848.6839 |
| | 9 803.7503 |
| | 9 719.5667 |
| | 9 764.4771 |
| | 9 721.5700 |
| | 9 683.9972 |
| | 9 692.1267 |
| | 9 256.7901 |
| | 9 233.4731 |
| | 9 289.7275 |
| | 9 329.1638 |
| | 9 180.3634 |
| | 9 145.0967 |
| | 9 044.1882 |
| | 9 065.4554 |
| | 9 014.5819 |
| | 8 890.7524 |
| | 8 781.9474 |
| | 8 953.8784 |
| | 9 029.6762 |
| | 9 113.5337 |
| | 8 973.2821 |
| | 8 640.5311 |
| | 8 562.5903 |
| | 8 550.4542 |
| | 8 642.1151 |
| | 8 579.7112 |
| | 8 299.5341 |
| | 8 280.2702 |
| | 8 299.4875 |
| | 8 153.5523 |
| | 8 174.9359 |
| | 8 260.8199 |
| | 8 248.7538 |
| | 8 124.1323 |
| | 8 218.6350 |
| | 8 236.4780 |
| | 8 235.2201 |
| | 8 324.4351 |
| | 8 354.8334 |
| | 8 311.7866 |
| | 8 276.1705 |
| | 8 385.8141 |
| | 8 440.1118 |
| | 8 607.2211 |
| | 8 562.4039 |
| | 8 560.6569 |
| | 8 635.1037 |
| | 8 686.3965 |
| | 8 814.8847 |
| | 8 794.1999 |
| | 8 809.1078 |
| | 8 734.9872 |
| | 8 760.9597 |
| | 8 838.5511 |
| | 8 774.4934 |
| | 8 656.2078 |
| | 8 667.7848 |
| | 8 563.4987 |
| | 8 618.8912 |
| | 8 758.1877 |
| | 8 703.9133 |
| | 8 628.3718 |
| | 8 624.7612 |
| | 8 631.1903 |
| | 8 649.8719 |
| | 8 765.4321 |
| | 8 728.6047 |
| | 8 727.7195 |
| | 8 672.8861 |
| | 8 655.5323 |
| | 8 610.5288 |
| | 8 562.6601 |
| | 8 538.4347 |
| | 8 729.1870 |
| | 8 628.2320 |
| | 8 709.0147 |
| | 8 738.2250 |
| | 8 784.2301 |
| | 8 722.7580 |
| | 8 719.6133 |
| | 8 659.6320 |
| | 8 656.6271 |
| | 8 631.9823 |
| | 8 706.9182 |
| | 8 742.2781 |
| | 8 795.7372 |
| | 8 799.5807 |
| | 8 869.4153 |
| | 8 855.2061 |
| | 8 778.3601 |
| | 8 651.4093 |
| | 8 709.4107 |
| | 8 807.8733 |
| | 8 795.5276 |
| | 8 599.9301 |
| | 8 614.8148 |
| | 8 529.7228 |
| | 8 575.2853 |
| | 8 481.6678 |
| | 8 501.3976 |
| | 8 422.0359 |
| | 8 511.6236 |
| | 8 592.4528 |
| | 8 637.1768 |
| | 8 672.2805 |
| | 8 699.8835 |
| | 8 757.7685 |
| | 8 765.8980 |
| | 8 842.1384 |
| | 8 837.3864 |
| | 9 068.4370 |
| | 9 212.5786 |
| | 9 021.1507 |
| | 8 945.3529 |
| | 8 942.7906 |
| | 8 954.2744 |
| | 8 822.1058 |
| | 8 780.1537 |
| | 8 776.5199 |
| | 8 861.6818 |
| | 8 913.0911 |
| | 9 014.3489 |
| | 8 992.5926 |
| | 9 063.8714 |
| | 8 954.9732 |
| | 8 510.0629 |
| | 8 480.9457 |
| | 8 419.8230 |
| | 8 477.7778 |
| | 8 516.3056 |
| | 8 514.6751 |
| | 8 610.6219 |
| | 8 627.7195 |
| | 8 594.5493 |
| | 8 517.6101 |
| | 8 473.2122 |
| | 8 444.0252 |
| | 8 422.1058 |
| | 8 366.5269 |
| | 8 330.1188 |
| | 8 208.6653 |
| | 8 131.7261 |
| | 8 189.9138 |
| | 7 895.0850 |
| | 7 784.5795 |
| | 7 756.6969 |
| | 7 704.2628 |
| | 7 409.1078 |
| | 7 494.7589 |
| | 7 259.1195 |
| | 7 568.6233 |
| | 7 573.8877 |
| | 7 431.8425 |
| | 7 477.1488 |
| | 7 392.7789 |
| | 7 564.8730 |
| | 7 517.4936 |
| | 7 572.0941 |
| | 7 498.4393 |
| | 7 432.2851 |
| | 7 358.8633 |
| | 7 617.1442 |
| | 7 706.9182 |
| | 7 663.6618 |
| | 7 562.5437 |
| | 7 732.4016 |
| | 7 792.6159 |
| | 7 720.8945 |
| | 7 530.9108 |
| | 7 501.8635 |
| | 7 444.7706 |
| | 7 521.8495 |
| | 7 436.3149 |
| | 7 346.4943 |
| | 7 269.8579 |
| | 7 502.6788 |
| | 7 549.0333 |
| | 7 541.1600 |
| | 7 631.6329 |
| | 7 482.3433 |
| | 7 545.0501 |
| | 7 602.8185 |
| | 7 544.7706 |
| | 7 531.1670 |
| | 7 552.9932 |
| | 7 510.9015 |
| | 7 514.1626 |
| | 7 507.8966 |
| | 7 509.2243 |
| | 7 484.5330 |
| | 7 571.2089 |
| | 7 698.2297 |
| | 7 706.0098 |
| | 7 712.6019 |
| | 7 717.6799 |
| | 7 661.9380 |
| | 7 705.2411 |
| | 7 736.3848 |
| | 7 756.7901 |
| | 7 811.6935 |
| | 7 863.3590 |
| | 7 812.5087 |
| | 7 814.3256 |
| | 7 822.4785 |
| | 7 792.1267 |
| | 7 883.4149 |
| | 7 837.4563 |
| | 7 824.1556 |
| | 7 868.7864 |
| | 7 882.1104 |
| | 7 911.9031 |
| | 7 900.6522 |
| | 8 033.7526 |
| | 8 086.4663 |
| | 8 123.5500 |
| | 8 111.5770 |
| | 8 073.8877 |
| | 8 062.0778 |
| | 8 007.6171 |
| | 8 021.6166 |
| | 7 997.1582 |
| | 7 906.8717 |
| | 7 862.1710 |
| | 7 820.6615 |
| | 7 908.0829 |
| | 7 877.3818 |
| | 8 000.1165 |
| | 8 081.6445 |
| | 8 060.6336 |
| | 8 008.1761 |
| | 8 020.4985 |
| | 8 078.0340 |
| | 8 038.3415 |
| | 8 092.8022 |
| | 8 140.7174 |
| | 8 118.5651 |
| | 8 128.2320 |
| | 8 071.1391 |
| | 8 027.8593 |
| | 7 938.3648 |
| | 7 872.5134 |
| | 7 853.7386 |
| | 7 823.0375 |
| | 7 737.8290 |
| | 7 830.1887 |
| | 7 779.7577 |
| | 7 868.7864 |
| | 7 849.8719 |
| | 7 798.1365 |
| | 7 866.4803 |
| | 7 893.4545 |
| | 7 870.6499 |
| | 7 929.2569 |
| | 7 824.0857 |
| | 7 875.5183 |
| | 7 782.0638 |
| | 7 796.4826 |
| | 7 797.6240 |
| | 7 566.8064 |
| | 7 486.3033 |
| | 7 458.6536 |
| | 7 392.7789 |
| | 7 414.6285 |
| | 7 435.5462 |
| | 7 378.7328 |
| | 7 268.9960 |
| | 7 108.1528 |
| | 7 115.2807 |
| | 7 023.7829 |
| | 7 074.7496 |
| | 7 023.9693 |
| | 7 049.9884 |
| | 7 080.8060 |
| | 6 991.6375 |
| | 7 094.6657 |
| | 6 924.1789 |
| | 7 171.7913 |
| | 7 321.5234 |
| | 7 143.8854 |
| | 6 954.7869 |
| | 6 948.2879 |
| | 6 987.2350 |
| | 6 977.6613 |
| | 6 943.3263 |
| | 6 989.4014 |
| | 7 008.9681 |
| | 7 045.2830 |
| | 7 046.7971 |
| | 6 975.7279 |
| | 7 003.7969 |
| | 6 932.5181 |
| | 6 940.0419 |
| | 6 895.2248 |
| | 6 922.9210 |
| | 6 899.9301 |
| | 6 939.1335 |
| | 6 917.2607 |
| | 6 930.8642 |
| | 6 845.0268 |
| | 6 810.6452 |
| | 6 765.4088 |
| | 6 822.4319 |
| | 6 831.0273 |
| | 6 858.9797 |
| | 6 807.6636 |
| | 6 893.2448 |
| | 6 878.9658 |
| | 6 961.9380 |
| | 6 976.1006 |
| | 6 907.6403 |
| | 6 950.7803 |
| | 6 954.9732 |
| | 6 953.2961 |
| | 6 998.3694 |
| | 6 515.4670 |
| | 6 415.0245 |
| | 6 469.3222 |
| | 6 428.1621 |
| | 6 397.8803 |
| | 6 383.0422 |
| | 6 583.2984 |
| | 6 402.2129 |
| | 6 392.7324 |
| | 6 591.1484 |
| | 6 618.9844 |
| | 6 587.4913 |
| | 6 558.7701 |
| | 6 621.9194 |
| | 6 634.6145 |
| | 6 435.2434 |
| | 6 479.6180 |
| | 6 495.8770 |
| | 6 622.2921 |
| | 6 446.5409 |
| | 6 535.9888 |
| | 6 532.8675 |
| | 6 497.8803 |
| | 6 557.6986 |
| | 6 560.7268 |
| | 6 568.2041 |
| | 6 516.7482 |
| | 6 649.8719 |
| | 6 490.7757 |
| | 6 489.8672 |
| | 6 602.2362 |
| | 6 652.1081 |
| | 6 508.1062 |
| | 6 612.1593 |
| | 6 599.3245 |
| | 6 646.8204 |
| | 6 717.7731 |
| | 6 669.0426 |
| | 6 585.8840 |
| | 6 685.6976 |
| | 6 638.0853 |
| | 6 595.3180 |
| | 6 607.1512 |
| | 6 646.7971 |
| | 6 537.4563 |
| | 6 485.5579 |
| | 6 575.5882 |
| | 6 655.4624 |
| | 6 647.6590 |
| | 6 653.8085 |
| | 6 689.7741 |
| | 6 619.8928 |
| | 6 647.9385 |
| | 6 535.5229 |
| | 6 606.1961 |
| | 6 555.0198 |
| | 6 516.4920 |
| | 6 592.8954 |
| | 6 663.4521 |
| | 6 664.3839 |
| | 6 740.2283 |
| | 6 799.8369 |
| | 6 891.0086 |
| | 6 858.1877 |
| | 6 839.5993 |
| | 6 947.7754 |
| | 6 878.7794 |
| | 6 875.9609 |
| | 6 868.0876 |
| | 6 915.3506 |
| | 6 889.3315 |
| | 6 951.7587 |
| | 6 968.5069 |
| | 6 909.2243 |
| | 6 932.7044 |
| | 6 762.2176 |
| | 6 778.6396 |
| | 6 707.1046 |
| | 6 670.1607 |
| | 6 681.1321 |
| | 6 741.6492 |
| | 6 769.2989 |
| | 6 692.7324 |
| | 6 656.3475 |
| | 6 713.9529 |
| | 6 748.7305 |
| | 6 715.4437 |
| | 6 724.6681 |
| | 6 793.9669 |
| | 6 852.8069 |
| | 6 785.8607 |
| | 6 717.0743 |
| | 6 773.0724 |
| | 6 709.9930 |
| | 6 672.6532 |
| | 6 729.9324 |
| | 6 711.6003 |
| | 6 552.4575 |
| | 6 389.1684 |
| | 6 334.4980 |
| | 6 212.9746 |
| | 6 123.5267 |
| | 6 120.4519 |
| | 6 194.2232 |
| | 6 262.9164 |
| | 6 221.5933 |
| | 6 319.8928 |
| | 6 157.2327 |
| | 6 122.6182 |
| | 6 128.7212 |
| | 6 094.7356 |
| | 5 936.5712 |
| | 5 969.7647 |
| | 6 048.8703 |
| | 6 201.7703 |
| | 6 132.0289 |
| | 6 078.5698 |
| | 6 082.9024 |
| | 6 092.2199 |
| | 6 126.9043 |
| | 6 103.2378 |
| | 6 169.3687 |
| | 6 094.9686 |
| | 6 230.5847 |
| | 6 152.2944 |
| | 6 147.3329 |
| | 6 056.3010 |
| | 6 051.9217 |
| | 6 012.3690 |
| | 6 104.8684 |
| | 6 178.4067 |
| | 6 070.6499 |
| | 6 014.0461 |
| | 6 063.0794 |
| | 6 194.6657 |
| | 6 035.3133 |
| | 5 894.6657 |
| | 5 864.5702 |
| | 5 869.0426 |
| | 5 956.0913 |
| | 5 916.9345 |
| | 5 834.0554 |
| | 5 811.3673 |
| | 5 745.3063 |
| | 5 843.8388 |
| | 5 931.2835 |
| | 5 685.6045 |
| | 5 453.1330 |
| | 5 373.8644 |
| | 5 237.6893 |
| | 5 189.2849 |
| | 5 194.4561 |
| | 5 159.4689 |
| | 4 973.1423 |
| | 5 146.7505 |
| | 5 205.5206 |
| | 5 216.4221 |
| | 5 184.3932 |
| | 5 227.9059 |
| | 5 315.8863 |
| | 5 366.9229 |
| | 5 350.6639 |
| | 5 202.2595 |
| | 5 264.2907 |
| | 5 389.5411 |
| | 5 434.3816 |
| | 5 323.9227 |
| | 5 368.8097 |
| | 5 295.6208 |
| | 5 213.5802 |
| | 5 197.5542 |
| | 5 235.1735 |
| | 5 279.5714 |
| | 5 241.2998 |
| | 5 074.4934 |
| | 5 037.4563 |
| | 5 075.4717 |
| | 5 058.3741 |
| | 5 047.7289 |
| | 5 086.9788 |
| | 5 029.3967 |
| | 5 096.4361 |
| | 5 044.0252 |
| | 4 910.8083 |
| | 4 938.0154 |
| | 4 985.3482 |
| | 4 988.0736 |
| | 5 113.0678 |
| | 5 134.1253 |
| | 5 254.7170 |
| | 5 276.5665 |
| | 5 198.7654 |
| | 5 219.3105 |
| | 5 187.5379 |
| | 5 242.4878 |
| | 5 176.4500 |
| | 5 197.2280 |
| | 5 377.4517 |
| | 5 132.7510 |
| | 5 091.8938 |
| | 5 054.3909 |
| | 5 115.4437 |
| | 4 995.9702 |
| | 5 049.8020 |
| | 5 061.6818 |
| | 5 085.8840 |
| | 5 056.6737 |
| | 4 898.0899 |
| | 4 914.6751 |
| | 4 863.5919 |
| | 4 929.3268 |
| | 5 115.8164 |
| | 5 049.5225 |
| | 5 084.2301 |
| | 4 965.5253 |
| | 4 921.6865 |
| | 4 886.3033 |
| | 5 049.1265 |
| | 4 989.8905 |
| | 5 072.0941 |
| | 4 887.2117 |
| | 5 011.9264 |
| | 5 128.0922 |
| | 5 205.4274 |
| | 5 177.5448 |
| | 5 139.9255 |
| | 5 118.8446 |
| | 5 081.1787 |
| | 5 221.7331 |
| | 5 289.6809 |
| | 5 254.1812 |
| | 5 324.2022 |
| | 5 338.6443 |
| | 5 472.1873 |
| | 5 377.8710 |
| | 5 450.1048 |
| | 5 449.1731 |
| | 5 436.8507 |
| | 5 412.4156 |
| | 5 411.1810 |
| | 5 465.3622 |
| | 5 506.9648 |
| | 5 469.9744 |
| | 5 418.4020 |
| | 5 418.0061 |
| | 5 491.1018 |
| | 5 511.2043 |
| | 5 488.9122 |
| | 5 520.2190 |
| | 5 620.0326 |
| | 5 813.0911 |
| | 5 842.1617 |
| | 5 813.9762 |
| | 5 788.3298 |
| | 5 775.1223 |
| | 5 804.7053 |
| | 5 784.8358 |
| | 5 820.4752 |
| | 5 778.4067 |
| | 5 749.9418 |
| | 5 745.2830 |
| | 5 742.2548 |
| | 5 746.4710 |
| | 5 784.9290 |
| | 5 742.8139 |
| | 5 766.9695 |
| | 5 727.2304 |
| | 5 707.7102 |
| | 5 695.7605 |
| | 5 657.2793 |
| | 5 699.0450 |
| | 5 696.1332 |
| | 5 698.1132 |
| | 5 693.2914 |
| | 5 522.3620 |
| | 5 623.9925 |
| | 5 548.7305 |
| | 5 490.8922 |
| | 5 369.7414 |
| | 5 462.4738 |
| | 5 384.5563 |
| | 5 388.2367 |
| | 5 297.7405 |
| | 5 245.7256 |
| | 5 163.6618 |
| | 5 320.0093 |
| | 5 471.1158 |
| | 5 447.3562 |
| | 5 420.8479 |
| | 5 371.7214 |
| | 5 291.5444 |
| | 5 317.9828 |
| | 5 437.0836 |
| | 5 378.1971 |
| | 5 281.9008 |
| | 5 195.7140 |
| | 5 142.4878 |
| | 5 125.9725 |
| | 5 253.9017 |
| | 5 186.1635 |
| | 4 985.2085 |
| | 4 907.5239 |
| | 4 858.6536 |
| | 4 836.2916 |
| | 4 639.6226 |
| | 4 598.7654 |
| | 4 505.1246 |
| | 4 400.2795 |
| | 4 340.9038 |
| | 4 372.4435 |
| | 4 388.7258 |
| | 4 410.6918 |
| | 4 404.8218 |
| | 4 362.4039 |
| | 4 306.3825 |
| | 4 277.0324 |
| | 4 313.4638 |
| | 4 344.2115 |
| | 4 321.0808 |
| | 4 279.7577 |
| | 4 258.4906 |
| | 4 246.7738 |
| | 4 178.4300 |
| | 3 980.4799 |
| | 3 916.6084 |
| | 3 917.0277 |
| | 4 016.4221 |
| | 3 998.3694 |
| | 4 078.7794 |
| | 4 022.8046 |
| | 3 994.0601 |
| | 3 970.0676 |
| | 3 954.4142 |
| | 3 883.4149 |
| | 3 900.3028 |
| | 3 892.6159 |
| | 3 920.0792 |
| | 3 893.4778 |
| | 3 833.9623 |
| | 3 793.0585 |
| | 3 767.7615 |
| | 3 771.3720 |
| | 3 706.3592 |
| | 3 737.1069 |
| | 3 751.8751 |
| | 3 711.0645 |
| | 3 739.3198 |
| | 3 735.5229 |
| | 3 688.0503 |
| | 3 687.3049 |
| | 3 644.3280 |
| | 3 628.0689 |
| | 3 608.6187 |
| | 3 655.5556 |
| | 3 639.3198 |
| | 3 647.5425 |
| | 3 666.8763 |
| | 3 686.7459 |
| | 3 693.5942 |
| | 3 674.4235 |
| | 3 671.7913 |
| | 3 617.7964 |
| | 3 608.8050 |
| | 3 600.4892 |
| | 3 564.5236 |
| | 3 539.5295 |
| | 3 558.1877 |
| | 3 556.7202 |
| | 3 510.0396 |
| | 3 505.5905 |
| | 3 507.8733 |
| | 3 509.0613 |
| | 3 501.7004 |
| | 3 526.8810 |
| | 3 551.4792 |
| | 3 590.2865 |
| | 3 609.4107 |
| | 3 555.1829 |
| | 3 471.4885 |
| | 3 471.2089 |
| | 3 445.4927 |
| | 3 453.0631 |
| | 3 410.7151 |
| | 3 404.3326 |
| | 3 426.5549 |
| | 3 448.8470 |
| | 3 456.1845 |
| | 3 447.1698 |
| | 3 453.3194 |
| | 3 493.1283 |
| | 3 475.8444 |
| | 3 516.8414 |
| | 3 467.4587 |
| | 3 508.1295 |
| | 3 484.7193 |
| | 3 448.6140 |
| | 3 420.3820 |
| | 3 478.6862 |
| | 3 493.6641 |
| | 3 430.8642 |
| | 3 435.1502 |
| | 3 437.7824 |