Istorijos Maltos lira / Mauritanijos ugija
Istorija dienos normos MTL /MRO nuo Penktadienis, 2 birželio 2006.
Didžiausias buvo pasiektas
1 Maltos lira = 1 036.0121 Mauritanijos ugija
rečiausiai
1 Maltos lira = 556.9043 Mauritanijos ugija
| Date | MTL/MRO |
|---|---|
| 927.7731 | |
| 928.0084 | |
| 928.3997 | |
| 928.4253 | |
| 930.8293 | |
| 937.0836 | |
| 934.7589 | |
| 938.9658 | |
| 936.7692 | |
| 940.6546 | |
| 944.4351 | |
| 941.9147 | |
| 945.0454 | |
| 945.3925 | |
| 942.0708 | |
| 936.4244 | |
| 933.6292 | |
| 939.9278 | |
| 932.6042 | |
| 936.8018 | |
| 942.3270 | |
| 946.6527 | |
| 950.1840 | |
| 952.8954 | |
| 945.7372 | |
| 945.7862 | |
| 940.3471 | |
| 944.6331 | |
| 941.8938 | |
| 948.1994 | |
| 948.3252 | |
| 948.1598 | |
| 943.7084 | |
| 943.8365 | |
| 939.8346 | |
| 941.0599 | |
| 940.1817 | |
| 937.2071 | |
| 941.9520 | |
| 942.2292 | |
| 938.7375 | |
| 943.8039 | |
| 945.0384 | |
| 947.2234 | |
| 945.9469 | |
| 944.3489 | |
| 940.2888 | |
| 942.7230 | |
| 941.6539 | |
| 939.1684 | |
| 936.9858 | |
| 938.7468 | |
| 938.7305 | |
| 942.6788 | |
| 943.6408 | |
| 941.6166 | |
| 932.2478 | |
| 934.6145 | |
| 925.4344 | |
| 926.3638 | |
| 918.3764 | |
| 918.6723 | |
| 913.7666 | |
| 923.4475 | |
| 925.6324 | |
| 925.8351 | |
| 927.1279 | |
| 907.8360 | |
| 898.5045 | |
| 899.0822 | |
| 902.8465 | |
| 899.4503 | |
| 881.2113 | |
| 879.9837 | |
| 882.7324 | |
| 874.3676 | |
| 873.9879 | |
| 886.5339 | |
| 875.9795 | |
| 871.2718 | |
| 875.5719 | |
| 879.8602 | |
| 879.8369 | |
| 884.2395 | |
| 885.8980 | |
| 882.1989 | |
| 884.2441 | |
| 887.5472 | |
| 890.4170 | |
| 901.8449 | |
| 898.1155 | |
| 898.9029 | |
| 902.4389 | |
| 904.9592 | |
| 911.1950 | |
| 908.7678 | |
| 908.6862 | |
| 906.7179 | |
| 908.9425 | |
| 912.9746 | |
| 908.8260 | |
| 904.3489 | |
| 904.2464 | |
| 904.2092 | |
| 904.2628 | |
| 904.2721 | |
| 904.3652 | |
| 904.2697 | |
| 904.2674 | |
| 904.2977 | |
| 904.2045 | |
| 904.3210 | |
| 904.2604 | |
| 904.6191 | |
| 902.4132 | |
| 899.5015 | |
| 897.8383 | |
| 892.8861 | |
| 893.6455 | |
| 901.2881 | |
| 901.8565 | |
| 902.3597 | |
| 903.0212 | |
| 903.1167 | |
| 901.3021 | |
| 902.0382 | |
| 897.3329 | |
| 897.3655 | |
| 895.5742 | |
| 901.2346 | |
| 902.8954 | |
| 904.1020 | |
| 904.4771 | |
| 906.7272 | |
| 906.7016 | |
| 901.6865 | |
| 894.6844 | |
| 900.2353 | |
| 906.5828 | |
| 906.2381 | |
| 895.0384 | |
| 897.4307 | |
| 892.5157 | |
| 891.2089 | |
| 887.8640 | |
| 888.7538 | |
| 886.9555 | |
| 892.2129 | |
| 892.5507 | |
| 895.2830 | |
| 900.0908 | |
| 899.5714 | |
| 904.5446 | |
| 904.6937 | |
| 906.0354 | |
| 906.2311 | |
| 911.0529 | |
| 915.3389 | |
| 904.4561 | |
| 901.9380 | |
| 903.2728 | |
| 902.8232 | |
| 891.6911 | |
| 892.7556 | |
| 895.4740 | |
| 897.8360 | |
| 905.8654 | |
| 912.9304 | |
| 908.6024 | |
| 909.6506 | |
| 907.9199 | |
| 885.1898 | |
| 880.2819 | |
| 872.7184 | |
| 878.8563 | |
| 883.5872 | |
| 890.9108 | |
| 901.5677 | |
| 899.0822 | |
| 894.2022 | |
| 884.2628 | |
| 880.9154 | |
| 878.2949 | |
| 876.3499 | |
| 873.3450 | |
| 875.3296 | |
| 865.0105 | |
| 847.2886 | |
| 853.5430 | |
| 826.3010 | |
| 819.8928 | |
| 814.4631 | |
| 805.2038 | |
| 810.3168 | |
| 807.1605 | |
| 797.5588 | |
| 825.9469 | |
| 839.7764 | |
| 826.1565 | |
| 825.6976 | |
| 826.8833 | |
| 843.2192 | |
| 843.5220 | |
| 846.2823 | |
| 846.5083 | |
| 837.6240 | |
| 835.1968 | |
| 862.0778 | |
| 874.2162 | |
| 866.9578 | |
| 864.5865 | |
| 886.9485 | |
| 886.5292 | |
| 881.5257 | |
| 861.8728 | |
| 873.1493 | |
| 870.4449 | |
| 888.7188 | |
| 912.9630 | |
| 906.3755 | |
| 901.0948 | |
| 926.3499 | |
| 939.1405 | |
| 935.7582 | |
| 946.8274 | |
| 922.4668 | |
| 934.5982 | |
| 946.4034 | |
| 935.9772 | |
| 938.8563 | |
| 935.0920 | |
| 937.7941 | |
| 938.4859 | |
| 938.3461 | |
| 939.1265 | |
| 934.8265 | |
| 945.2644 | |
| 963.6292 | |
| 964.6028 | |
| 965.4298 | |
| 965.7675 | |
| 960.7594 | |
| 966.1775 | |
| 972.6252 | |
| 975.1898 | |
| 982.2269 | |
| 987.3725 | |
| 980.9853 | |
| 976.6573 | |
| 979.3990 | |
| 976.0750 | |
| 987.4354 | |
| 981.6795 | |
| 980.6056 | |
| 986.5642 | |
| 986.7179 | |
| 991.9916 | |
| 990.5800 | |
| 1 008.0363 | |
| 1 013.7759 | |
| 1 017.2397 | |
| 1 015.7396 | |
| 1 011.0203 | |
| 1 009.5877 | |
| 1 002.7673 | |
| 1 004.5236 | |
| 1 001.4582 | |
| 990.5754 | |
| 982.6811 | |
| 978.6653 | |
| 992.2595 | |
| 985.5043 | |
| 1 001.9520 | |
| 1 011.5560 | |
| 1 008.8982 | |
| 1 002.1430 | |
| 1 003.5383 | |
| 1 009.7810 | |
| 1 004.3769 | |
| 1 011.2089 | |
| 1 018.9075 | |
| 1 016.3242 | |
| 1 017.6543 | |
| 1 010.2819 | |
| 1 007.0370 | |
| 992.7021 | |
| 984.8055 | |
| 986.3033 | |
| 983.2961 | |
| 968.0876 | |
| 982.0405 | |
| 978.6466 | |
| 982.3480 | |
| 980.3680 | |
| 971.1693 | |
| 978.1947 | |
| 986.9672 | |
| 982.8488 | |
| 992.6392 | |
| 980.7477 | |
| 987.4866 | |
| 975.9632 | |
| 977.9711 | |
| 978.7352 | |
| 952.7067 | |
| 943.4312 | |
| 940.8968 | |
| 935.2760 | |
| 937.8407 | |
| 942.9769 | |
| 940.0280 | |
| 925.1782 | |
| 906.5688 | |
| 907.6054 | |
| 898.9029 | |
| 906.6900 | |
| 900.1747 | |
| 903.5593 | |
| 908.1016 | |
| 898.0270 | |
| 917.1488 | |
| 895.1106 | |
| 928.3671 | |
| 947.9665 | |
| 926.7063 | |
| 902.2129 | |
| 901.3138 | |
| 907.2770 | |
| 919.9837 | |
| 916.3638 | |
| 922.7696 | |
| 925.9399 | |
| 930.9201 | |
| 931.4931 | |
| 922.3946 | |
| 926.0354 | |
| 920.0256 | |
| 921.1134 | |
| 915.6301 | |
| 920.8572 | |
| 917.6380 | |
| 925.3972 | |
| 922.9863 | |
| 927.3608 | |
| 916.9043 | |
| 912.4575 | |
| 906.3871 | |
| 914.2581 | |
| 915.0058 | |
| 918.6629 | |
| 911.7098 | |
| 923.1843 | |
| 921.5211 | |
| 932.6904 | |
| 934.8777 | |
| 926.5782 | |
| 931.7447 | |
| 936.3499 | |
| 932.6229 | |
| 938.6536 | |
| 947.9478 | |
| 933.3310 | |
| 941.2322 | |
| 935.2434 | |
| 930.8386 | |
| 928.6769 | |
| 934.0531 | |
| 931.4675 | |
| 930.0862 | |
| 936.2404 | |
| 940.0629 | |
| 936.0214 | |
| 931.7959 | |
| 940.9644 | |
| 942.6974 | |
| 936.2753 | |
| 942.7300 | |
| 945.0943 | |
| 940.6615 | |
| 937.9175 | |
| 950.9317 | |
| 950.4799 | |
| 945.3878 | |
| 954.0927 | |
| 954.5306 | |
| 955.6184 | |
| 948.1318 | |
| 943.8644 | |
| 944.3513 | |
| 944.2232 | |
| 942.4505 | |
| 952.6229 | |
| 933.4964 | |
| 948.5907 | |
| 946.1379 | |
| 953.3916 | |
| 963.2332 | |
| 556.9043 | |
| 961.3883 | |
| 975.9562 | |
| 971.7261 | |
| 964.1160 | |
| 965.8467 | |
| 971.6399 | |
| 955.6557 | |
| 949.3990 | |
| 957.1908 | |
| 970.8456 | |
| 969.7042 | |
| 969.6366 | |
| 974.9173 | |
| 964.0368 | |
| 968.9518 | |
| 964.4142 | |
| 974.8870 | |
| 968.8772 | |
| 962.7813 | |
| 976.3033 | |
| 990.7966 | |
| 988.1225 | |
| 1 004.7007 | |
| 1 012.4738 | |
| 1 026.9439 | |
| 1 021.7680 | |
| 1 019.4246 | |
| 1 030.1258 | |
| 1 021.5793 | |
| 1 020.3308 | |
| 1 019.8369 | |
| 1 025.4251 | |
| 1 018.6420 | |
| 1 022.6019 | |
| 1 022.3806 | |
| 1 014.9383 | |
| 1 011.5164 | |
| 987.8337 | |
| 991.1857 | |
| 980.8549 | |
| 975.7349 | |
| 978.1225 | |
| 981.7913 | |
| 988.2390 | |
| 974.5889 | |
| 963.9064 | |
| 972.5320 | |
| 1 003.1516 | |
| 999.4782 | |
| 998.6140 | |
| 1 010.1491 | |
| 1 017.0836 | |
| 1 018.7491 | |
| 1 009.5155 | |
| 1 013.7433 | |
| 999.2616 | |
| 999.8346 | |
| 997.9571 | |
| 989.6599 | |
| 984.5213 | |
| 967.0883 | |
| 955.6138 | |
| 955.2527 | |
| 938.8609 | |
| 937.7987 | |
| 941.2835 | |
| 943.8528 | |
| 936.2055 | |
| 942.2828 | |
| 919.1707 | |
| 913.1843 | |
| 913.4172 | |
| 907.3142 | |
| 893.1516 | |
| 889.2383 | |
| 892.9886 | |
| 909.2010 | |
| 895.1083 | |
| 889.0287 | |
| 880.7128 | |
| 881.3417 | |
| 883.5080 | |
| 881.8542 | |
| 894.6890 | |
| 887.9338 | |
| 896.6457 | |
| 882.5297 | |
| 881.4582 | |
| 870.8595 | |
| 870.5800 | |
| 863.4987 | |
| 883.2052 | |
| 890.9853 | |
| 878.6396 | |
| 882.2502 | |
| 892.0102 | |
| 915.7699 | |
| 910.8549 | |
| 902.6322 | |
| 910.7617 | |
| 919.3338 | |
| 925.6231 | |
| 928.9075 | |
| 922.8512 | |
| 927.5332 | |
| 915.1176 | |
| 923.5733 | |
| 931.8425 | |
| 923.2471 | |
| 914.8614 | |
| 916.4221 | |
| 907.5006 | |
| 913.9064 | |
| 878.0410 | |
| 885.4484 | |
| 915.8700 | |
| 898.9005 | |
| 898.5162 | |
| 906.9555 | |
| 886.3802 | |
| 901.8355 | |
| 891.3254 | |
| 889.1405 | |
| 886.5758 | |
| 886.3149 | |
| 888.4580 | |
| 890.8526 | |
| 882.7160 | |
| 869.4689 | |
| 872.7463 | |
| 864.5912 | |
| 853.9064 | |
| 857.0370 | |
| 867.7848 | |
| 866.2497 | |
| 823.4801 | |
| 871.2765 | |
| 855.4694 | |
| 804.2930 | |
| 816.6410 | |
| 789.1288 | |
| 773.9856 | |
| 763.3520 | |
| 790.3238 | |
| 747.2886 | |
| 770.8572 | |
| 778.3205 | |
| 777.5681 | |
| 852.8442 | |
| 835.6441 | |
| 770.1747 | |
| 793.8691 | |
| 771.0505 | |
| 770.8852 | |
| 770.7920 | |
| 820.7151 | |
| 836.2451 | |
| 831.6469 | |
| 826.0983 | |
| 857.2676 | |
| 822.4878 | |
| 830.1840 | |
| 830.5614 | |
| 840.0908 | |
| 819.0706 | |
| 835.0850 | |
| 836.3173 | |
| 849.4619 | |
| 849.9720 | |
| 846.5595 | |
| 832.2898 | |
| 796.2474 | |
| 802.9047 | |
| 820.3494 | |
| 825.6417 | |
| 800.6988 | |
| 788.3205 | |
| 788.1039 | |
| 773.1423 | |
| 802.3923 | |
| 795.3552 | |
| 801.2998 | |
| 717.5705 | |
| 734.5656 | |
| 757.7498 | |
| 767.8663 | |
| 771.6725 | |
| 768.5511 | |
| 768.1388 | |
| 761.2229 | |
| 785.2574 | |
| 801.6981 | |
| 807.4983 | |
| 826.4267 | |
| 830.5800 | |
| 843.5150 | |
| 827.8546 | |
| 842.3573 | |
| 841.2695 | |
| 844.1882 | |
| 847.1302 | |
| 855.4647 | |
| 861.6143 | |
| 874.0321 | |
| 861.3627 | |
| 854.6028 | |
| 860.8665 | |
| 873.4428 | |
| 877.1046 | |
| 875.4298 | |
| 890.4938 | |
| 893.5476 | |
| 910.8828 | |
| 911.7517 | |
| 910.9527 | |
| 911.4978 | |
| 917.4400 | |
| 924.5702 | |
| 922.1384 | |
| 928.1342 | |
| 926.0214 | |
| 920.8293 | |
| 924.9569 | |
| 928.1202 | |
| 932.0429 | |
| 944.0950 | |
| 939.5737 | |
| 954.0252 | |
| 949.1078 | |
| 953.2704 | |
| 951.0785 | |
| 939.5877 | |
| 948.0363 | |
| 952.0801 | |
| 943.8225 | |
| 940.8595 | |
| 931.5024 | |
| 929.9208 | |
| 929.5807 | |
| 924.9988 | |
| 917.1488 | |
| 926.2777 | |
| 919.0613 | |
| 924.5120 | |
| 925.1339 | |
| 938.1971 | |
| 930.0326 | |
| 932.7440 | |
| 937.0114 | |
| 917.5425 | |
| 918.3298 | |
| 945.8887 | |
| 943.0375 | |
| 951.7424 | |
| 968.7072 | |
| 948.9984 | |
| 938.8726 | |
| 957.1279 | |
| 903.3380 | |
| 945.9073 | |
| 917.0533 | |
| 906.1728 | |
| 914.8870 | |
| 937.0650 | |
| 936.6224 | |
| 930.5800 | |
| 928.2530 | |
| 938.6000 | |
| 902.9490 | |
| 894.3187 | |
| 891.3091 | |
| 903.6385 | |
| 912.8372 | |
| 933.6641 | |
| 919.6413 | |
| 899.0659 | |
| 902.1127 | |
| 898.6350 | |
| 800.9597 | |
| 807.3538 | |
| 802.6369 | |
| 828.0107 | |
| 837.3142 | |
| 841.1344 | |
| 833.6478 | |
| 851.3231 | |
| 832.3340 | |
| 837.8896 | |
| 836.2893 | |
| 870.2166 | |
| 864.4351 | |
| 853.5406 | |
| 842.8581 | |
| 848.0130 | |
| 849.5761 | |
| 838.9821 | |
| 843.0561 | |
| 829.2220 | |
| 832.2409 | |
| 823.9809 | |
| 810.8060 | |
| 796.0377 | |
| 803.1330 | |
| 776.0121 | |
| 778.6420 | |
| 761.8099 | |
| 787.5239 | |
| 806.3336 | |
| 812.6788 | |
| 832.1384 | |
| 824.5097 | |
| 824.1579 | |
| 810.1724 | |
| 799.6180 | |
| 804.3280 | |
| 804.4421 | |
| 795.9632 | |
| 796.3895 | |
| 801.3184 | |
| 843.9553 | |
| 845.6161 | |
| 841.0575 | |
| 839.6506 | |
| 828.2996 | |
| 825.5043 | |
| 824.2348 | |
| 816.7994 | |
| 811.1624 | |
| 815.7186 | |
| 814.2651 | |
| 803.0002 | |
| 801.1833 | |
| 804.7659 | |
| 805.6371 | |
| 809.5854 | |
| 809.7531 | |
| 823.1307 | |
| 825.9679 | |
| 831.8262 | |
| 825.5392 | |
| 800.1072 | |
| 799.9674 | |
| 793.9716 | |
| 794.3722 | |
| 783.4335 | |
| 781.8495 | |
| 798.7724 | |
| 810.7174 | |
| 799.3664 | |
| 794.7193 | |
| 788.9238 | |
| 798.1458 | |
| 794.1952 | |
| 801.4955 | |
| 796.3033 | |
| 804.1975 | |
| 799.7275 | |
| 784.5120 | |
| 784.9453 | |
| 791.4232 | |
| 801.9380 | |
| 787.4097 | |
| 781.3673 | |
| 786.2474 | |
| 807.6264 |