Histórico Lira Maltesa / Ouguiya mauritana

História das diárias MTL /MRO desde quinta, 1 junho 2006.

O máximo foi atingido em

1 Lira Maltesa = 1 036.0121 Ouguiya mauritana

o mínimo em

1 Lira Maltesa = 556.9043 Ouguiya mauritana

história preço de MRO / MTL

Date MTL/MRO
927.7731
928.0084
928.3997
928.4253
930.8293
937.0836
934.7589
938.9658
936.7692
940.6546
944.4351
941.9147
945.0454
945.3925
942.0708
936.4244
933.6292
939.9278
932.6042
936.8018
942.3270
946.6527
950.1840
952.8954
945.7372
945.7862
940.3471
944.6331
941.8938
948.1994
948.3252
948.1598
943.7084
943.8365
939.8346
941.0599
940.1817
937.2071
941.9520
942.2292
938.7375
943.8039
945.0384
947.2234
945.9469
944.3489
940.2888
942.7230
941.6539
939.1684
936.9858
938.7468
938.7305
942.6788
943.6408
941.6166
932.2478
934.6145
925.4344
926.3638
918.3764
918.6723
913.7666
923.4475
925.6324
925.8351
927.1279
907.8360
898.5045
899.0822
902.8465
899.4503
881.2113
879.9837
882.7324
874.3676
873.9879
886.5339
875.9795
871.2718
875.5719
879.8602
879.8369
884.2395
885.8980
882.1989
884.2441
887.5472
890.4170
901.8449
898.1155
898.9029
902.4389
904.9592
911.1950
908.7678
908.6862
906.7179
908.9425
912.9746
908.8260
904.3489
904.2464
904.2092
904.2628
904.2721
904.3652
904.2697
904.2674
904.2977
904.2045
904.3210
904.2604
904.6191
902.4132
899.5015
897.8383
892.8861
893.6455
901.2881
901.8565
902.3597
903.0212
903.1167
901.3021
902.0382
897.3329
897.3655
895.5742
901.2346
902.8954
904.1020
904.4771
906.7272
906.7016
901.6865
894.6844
900.2353
906.5828
906.2381
895.0384
897.4307
892.5157
891.2089
887.8640
888.7538
886.9555
892.2129
892.5507
895.2830
900.0908
899.5714
904.5446
904.6937
906.0354
906.2311
911.0529
915.3389
904.4561
901.9380
903.2728
902.8232
891.6911
892.7556
895.4740
897.8360
905.8654
912.9304
908.6024
909.6506
907.9199
885.1898
880.2819
872.7184
878.8563
883.5872
890.9108
901.5677
899.0822
894.2022
884.2628
880.9154
878.2949
876.3499
873.3450
875.3296
865.0105
847.2886
853.5430
826.3010
819.8928
814.4631
805.2038
810.3168
807.1605
797.5588
825.9469
839.7764
826.1565
825.6976
826.8833
843.2192
843.5220
846.2823
846.5083
837.6240
835.1968
862.0778
874.2162
866.9578
864.5865
886.9485
886.5292
881.5257
861.8728
873.1493
870.4449
888.7188
912.9630
906.3755
901.0948
926.3499
939.1405
935.7582
946.8274
922.4668
934.5982
946.4034
935.9772
938.8563
935.0920
937.7941
938.4859
938.3461
939.1265
934.8265
945.2644
963.6292
964.6028
965.4298
965.7675
960.7594
966.1775
972.6252
975.1898
982.2269
987.3725
980.9853
976.6573
979.3990
976.0750
987.4354
981.6795
980.6056
986.5642
986.7179
991.9916
990.5800
1 008.0363
1 013.7759
1 017.2397
1 015.7396
1 011.0203
1 009.5877
1 002.7673
1 004.5236
1 001.4582
990.5754
982.6811
978.6653
992.2595
985.5043
1 001.9520
1 011.5560
1 008.8982
1 002.1430
1 003.5383
1 009.7810
1 004.3769
1 011.2089
1 018.9075
1 016.3242
1 017.6543
1 010.2819
1 007.0370
992.7021
984.8055
986.3033
983.2961
968.0876
982.0405
978.6466
982.3480
980.3680
971.1693
978.1947
986.9672
982.8488
992.6392
980.7477
987.4866
975.9632
977.9711
978.7352
952.7067
943.4312
940.8968
935.2760
937.8407
942.9769
940.0280
925.1782
906.5688
907.6054
898.9029
906.6900
900.1747
903.5593
908.1016
898.0270
917.1488
895.1106
928.3671
947.9665
926.7063
902.2129
901.3138
907.2770
919.9837
916.3638
922.7696
925.9399
930.9201
931.4931
922.3946
926.0354
920.0256
921.1134
915.6301
920.8572
917.6380
925.3972
922.9863
927.3608
916.9043
912.4575
906.3871
914.2581
915.0058
918.6629
911.7098
923.1843
921.5211
932.6904
934.8777
926.5782
931.7447
936.3499
932.6229
938.6536
947.9478
933.3310
941.2322
935.2434
930.8386
928.6769
934.0531
931.4675
930.0862
936.2404
940.0629
936.0214
931.7959
940.9644
942.6974
936.2753
942.7300
945.0943
940.6615
937.9175
950.9317
950.4799
945.3878
954.0927
954.5306
955.6184
948.1318
943.8644
944.3513
944.2232
942.4505
952.6229
933.4964
948.5907
946.1379
953.3916
963.2332
556.9043
961.3883
975.9562
971.7261
964.1160
965.8467
971.6399
955.6557
949.3990
957.1908
970.8456
969.7042
969.6366
974.9173
964.0368
968.9518
964.4142
974.8870
968.8772
962.7813
976.3033
990.7966
988.1225
1 004.7007
1 012.4738
1 026.9439
1 021.7680
1 019.4246
1 030.1258
1 021.5793
1 020.3308
1 019.8369
1 025.4251
1 018.6420
1 022.6019
1 022.3806
1 014.9383
1 011.5164
987.8337
991.1857
980.8549
975.7349
978.1225
981.7913
988.2390
974.5889
963.9064
972.5320
1 003.1516
999.4782
998.6140
1 010.1491
1 017.0836
1 018.7491
1 009.5155
1 013.7433
999.2616
999.8346
997.9571
989.6599
984.5213
967.0883
955.6138
955.2527
938.8609
937.7987
941.2835
943.8528
936.2055
942.2828
919.1707
913.1843
913.4172
907.3142
893.1516
889.2383
892.9886
909.2010
895.1083
889.0287
880.7128
881.3417
883.5080
881.8542
894.6890
887.9338
896.6457
882.5297
881.4582
870.8595
870.5800
863.4987
883.2052
890.9853
878.6396
882.2502
892.0102
915.7699
910.8549
902.6322
910.7617
919.3338
925.6231
928.9075
922.8512
927.5332
915.1176
923.5733
931.8425
923.2471
914.8614
916.4221
907.5006
913.9064
878.0410
885.4484
915.8700
898.9005
898.5162
906.9555
886.3802
901.8355
891.3254
889.1405
886.5758
886.3149
888.4580
890.8526
882.7160
869.4689
872.7463
864.5912
853.9064
857.0370
867.7848
866.2497
823.4801
871.2765
855.4694
804.2930
816.6410
789.1288
773.9856
763.3520
790.3238
747.2886
770.8572
778.3205
777.5681
852.8442
835.6441
770.1747
793.8691
771.0505
770.8852
770.7920
820.7151
836.2451
831.6469
826.0983
857.2676
822.4878
830.1840
830.5614
840.0908
819.0706
835.0850
836.3173
849.4619
849.9720
846.5595
832.2898
796.2474
802.9047
820.3494
825.6417
800.6988
788.3205
788.1039
773.1423
802.3923
795.3552
801.2998
717.5705
734.5656
757.7498
767.8663
771.6725
768.5511
768.1388
761.2229
785.2574
801.6981
807.4983
826.4267
830.5800
843.5150
827.8546
842.3573
841.2695
844.1882
847.1302
855.4647
861.6143
874.0321
861.3627
854.6028
860.8665
873.4428
877.1046
875.4298
890.4938
893.5476
910.8828
911.7517
910.9527
911.4978
917.4400
924.5702
922.1384
928.1342
926.0214
920.8293
924.9569
928.1202
932.0429
944.0950
939.5737
954.0252
949.1078
953.2704
951.0785
939.5877
948.0363
952.0801
943.8225
940.8595
931.5024
929.9208
929.5807
924.9988
917.1488
926.2777
919.0613
924.5120
925.1339
938.1971
930.0326
932.7440
937.0114
917.5425
918.3298
945.8887
943.0375
951.7424
968.7072
948.9984
938.8726
957.1279
903.3380
945.9073
917.0533
906.1728
914.8870
937.0650
936.6224
930.5800
928.2530
938.6000
902.9490
894.3187
891.3091
903.6385
912.8372
933.6641
919.6413
899.0659
902.1127
898.6350
800.9597
807.3538
802.6369
828.0107
837.3142
841.1344
833.6478
851.3231
832.3340
837.8896
836.2893
870.2166
864.4351
853.5406
842.8581
848.0130
849.5761
838.9821
843.0561
829.2220
832.2409
823.9809
810.8060
796.0377
803.1330
776.0121
778.6420
761.8099
787.5239
806.3336
812.6788
832.1384
824.5097
824.1579
810.1724
799.6180
804.3280
804.4421
795.9632
796.3895
801.3184
843.9553
845.6161
841.0575
839.6506
828.2996
825.5043
824.2348
816.7994
811.1624
815.7186
814.2651
803.0002
801.1833
804.7659
805.6371
809.5854
809.7531
823.1307
825.9679
831.8262
825.5392
800.1072
799.9674
793.9716
794.3722
783.4335
781.8495
798.7724
810.7174
799.3664
794.7193
788.9238
798.1458
794.1952
801.4955
796.3033
804.1975
799.7275
784.5120
784.9453
791.4232
801.9380
787.4097
781.3673
786.2474
807.6264