Istorijos Maltos lira / Maldyvų rufija

Istorija dienos normos MTL /MVR nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Maltos lira = 49.9590 Maldyvų rufija

rečiausiai

1 Maltos lira = 34.5565 Maldyvų rufija

Kaina istorija MVR / MTL

Date MTL/MVR
41.1111
40.9942
41.1766
41.1286
41.1509
41.7421
41.4896
41.7393
41.7403
41.8358
42.2833
42.0908
42.2176
42.4100
42.3499
41.5346
41.2313
41.7759
41.4079
41.8064
42.1153
42.4694
42.5241
42.8677
42.4621
42.7328
41.9161
41.9900
42.1596
42.3953
42.3664
42.1628
41.7582
41.6655
41.3531
41.6033
41.4729
41.3329
41.5511
41.4997
41.2485
41.7589
41.8074
42.0908
41.9229
42.2166
42.0240
41.6634
41.8828
41.6718
41.5600
41.5996
41.9525
41.8467
42.1018
42.2805
41.6196
41.4598
41.0023
41.2455
41.0140
40.4505
39.9003
40.6813
40.9231
41.3168
40.7582
39.2469
38.8064
38.7766
39.1668
38.8838
37.6143
37.4048
37.6140
36.9646
37.0494
37.4386
37.3962
36.8432
37.3685
37.3284
37.3226
37.7270
37.8647
37.7920
37.6301
38.1409
38.3755
39.0086
38.6795
38.6967
39.0079
39.2395
39.8330
39.7524
39.8197
39.4847
39.6021
39.9529
39.7666
39.2306
39.1556
38.6844
38.9348
39.0946
39.0037
38.5150
38.4990
38.5276
38.6110
39.1270
39.1144
39.0850
38.8395
38.7617
38.5602
38.3706
38.2250
39.0915
38.6394
38.9509
39.0182
39.2108
38.9364
38.9222
38.6546
38.5157
38.5311
38.8656
39.0235
39.2621
39.3047
39.5910
39.3993
39.1845
38.5427
38.7757
39.1887
39.3888
38.0142
38.4046
38.0252
38.2781
37.7619
37.9483
37.4719
38.1174
38.3671
38.7046
38.7100
38.8334
38.9150
39.0019
39.3410
39.3198
39.5570
40.3270
39.4146
39.1216
38.8817
39.0715
38.5073
38.3242
38.1589
38.6550
38.8791
39.3208
39.2259
39.5628
39.0874
38.3918
38.2106
37.9599
38.2213
38.3454
38.3753
38.8202
38.9227
38.8486
38.5008
38.3003
38.1682
38.0692
37.6951
37.3478
37.0561
36.7566
37.0438
36.0049
35.5097
35.4451
35.4612
34.9504
35.3899
34.6215
36.0976
36.5961
35.6671
35.7948
35.5348
36.3641
36.4889
36.9331
36.5660
36.3545
36.2944
37.3767
37.8293
37.7358
37.2646
38.4461
38.7577
38.3885
37.5686
38.0161
37.8230
38.5549
39.6741
39.3823
39.1067
40.2937
40.7009
40.6890
41.2038
40.4132
40.7519
41.0641
40.8027
40.6746
40.7994
40.5854
40.4838
40.6091
40.5113
40.4568
40.9085
41.7032
41.7454
41.7813
41.8230
41.5118
41.8137
42.0927
42.1491
42.5083
42.7310
42.4547
42.1302
42.4128
42.2690
42.6646
42.4845
42.3282
42.6406
42.5644
42.8195
42.8975
43.6252
43.8735
44.0235
43.8446
43.7543
43.8330
43.1162
43.5716
43.3685
42.8973
42.5553
42.3813
42.9702
42.5120
43.2215
43.6359
43.5493
43.3000
43.2900
43.5593
43.3261
43.6208
43.9814
43.8698
43.8989
43.5807
43.5819
42.8502
42.4819
42.5740
42.4442
41.7605
42.3902
42.2162
42.4032
42.3180
41.8935
42.2241
42.5751
42.4249
42.8477
42.3345
42.6250
42.1276
42.2143
42.2199
41.0971
40.7235
40.5877
40.3452
40.4559
40.8756
40.6820
40.1686
39.2339
39.2786
39.0280
39.2390
38.9571
38.9772
39.1731
38.7636
39.5889
38.6126
40.1253
41.1582
40.2350
39.0454
39.0065
39.2900
39.8402
39.6578
39.9609
40.0722
40.2877
40.2865
39.7897
40.0764
39.8162
39.7342
39.4978
39.7233
39.7130
40.0745
39.9443
40.0037
39.5786
39.4887
39.0990
39.4386
39.4708
39.6287
39.4563
39.8495
40.0100
40.4950
40.4591
40.0999
40.3233
40.2604
40.3615
40.7538
41.0247
40.3920
40.7340
40.6059
40.3103
40.0606
40.2923
40.2071
40.1477
40.4917
40.5782
40.5087
40.3256
40.7223
40.7973
40.5195
40.8253
40.9012
40.7093
40.5905
41.2604
41.2937
41.0461
41.3040
41.3096
41.3834
41.0857
40.8744
40.8824
40.8635
40.7869
41.2537
40.3993
41.0526
40.9464
41.2604
41.6860
41.2322
41.5570
42.1591
41.8863
41.7512
41.8262
42.0771
41.3583
40.9238
41.4920
42.0247
41.9478
42.0312
42.2008
41.7880
42.0012
41.7459
42.5057
42.2437
42.0042
42.5945
43.0783
43.1099
43.4815
43.9688
44.4526
44.2006
44.1274
44.8330
44.4265
44.4347
44.3508
44.6564
44.2707
44.3611
44.4139
43.9667
44.0321
42.9399
43.0862
42.5863
42.2721
42.2702
42.5733
42.4258
42.0366
41.8206
42.1682
42.3440
42.1456
42.1123
42.5572
43.0440
42.9236
42.8018
43.0580
42.6317
42.4477
42.4663
42.5418
41.9133
41.2914
41.1740
41.0881
40.4027
40.2383
40.6900
40.9071
40.4426
40.7060
39.4829
39.5993
39.2732
38.8307
38.1551
38.3648
38.2949
39.2499
38.6210
38.2949
38.3881
37.7126
38.0853
37.9688
38.4812
38.1085
38.5511
37.8523
38.2483
37.0836
37.2467
36.8740
38.1085
37.9455
37.5495
37.4796
37.7591
38.8772
38.8307
38.4812
39.4596
39.2965
39.6692
39.7158
39.9255
39.7624
39.0403
39.4130
39.9255
39.5761
39.5062
39.7624
38.7608
39.3065
37.2574
37.4258
39.4053
38.0752
38.1172
38.4601
37.4773
38.4340
38.2765
38.5038
38.4689
37.9639
38.0971
38.5276
38.4403
37.7545
38.0368
37.5977
36.9972
37.4498
38.0233
37.9790
37.7510
36.7300
36.9704
36.8279
37.2273
37.2467
37.4948
36.4899
37.5264
37.1148
36.2793
35.9588
36.8309
38.3760
39.2916
39.5842
40.5835
40.5320
39.9280
40.1274
39.8530
40.2781
39.7699
39.9492
41.3408
39.4708
39.2809
39.0403
39.5141
38.4125
39.1116
39.3930
39.9553
40.2597
40.0489
40.2050
38.7487
38.9297
40.2332
39.6315
39.6832
38.5905
38.2294
37.5306
38.8428
38.4393
39.0233
37.5777
38.4556
39.7624
40.4125
40.4309
40.2229
40.2416
40.0151
41.2781
42.0627
42.4913
43.3147
43.4929
44.3273
43.8817
44.3622
44.3084
44.2926
44.5949
44.7594
45.5721
45.8768
45.5395
45.3210
45.5038
46.0922
46.4009
46.2437
47.0489
47.2870
47.8859
48.0047
48.1584
48.2173
48.3965
48.9078
48.6629
49.0799
48.8661
48.8526
48.8516
49.1477
49.0331
49.2378
49.2499
49.7424
49.7284
49.4962
49.4943
49.2353
49.5632
49.6296
49.8968
49.6366
49.2357
49.1072
49.0713
48.8693
48.6776
49.0547
48.4545
49.0641
48.7477
49.4200
49.0119
49.2846
49.1183
48.5793
48.4209
48.3804
48.0275
48.3576
49.2339
49.0012
48.7042
48.7133
48.5649
48.2164
47.6860
47.4391
47.2765
47.8185
47.6212
47.5125
47.4640
47.5125
47.3818
46.6937
45.7610
46.6150
46.6324
47.7612
47.3457
46.7969
46.2695
46.0040
46.2574
46.7424
47.0839
46.8521
46.6483
46.6834
46.0065
43.5740
42.9429
42.8859
43.8514
43.6925
44.3054
43.6997
43.3867
43.1337
42.9543
42.1803
42.3501
41.9958
42.4239
42.0105
41.3440
41.1638
40.6441
40.6997
40.1950
40.6268
41.1386
40.7934
41.1777
41.0967
40.6338
40.6203
40.1318
39.9753
39.8258
40.2117
40.1078
40.1461
40.3797
40.5779
40.6883
40.4677
40.3958
39.8880
39.7286
39.6555
39.3184
39.0566
39.2735
39.1791
38.6424
38.5497
38.5942
38.6315
38.5565
38.8150
39.0245
39.4440
39.7254
39.1328
38.2138
38.2036
37.8989
37.9117
37.4188
37.3373
37.5744
37.9611
38.0366
37.8225
37.8717
38.3205
38.1006
38.4507
37.9059
38.3168
38.0687
37.6313
37.3538
37.9916
38.1572
37.4722
37.5052
37.5220