Istorija dienos normos MVR /MTL nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 0.030871 Maltos lira
rečiausiai
1 Maldyvų rufija = 0.020016 Maltos lira
Date | MVR/MTL |
---|---|
0.025933 | |
0.026062 | |
0.026161 | |
0.025581 | |
0.025880 | |
0.025673 | |
0.025629 | |
0.025503 | |
0.025683 | |
0.025692 | |
0.025870 | |
0.025963 | |
0.025953 | |
0.025730 | |
0.025626 | |
0.025470 | |
0.025442 | |
0.025258 | |
0.025381 | |
0.025520 | |
0.025945 | |
0.025789 | |
0.025518 | |
0.025388 | |
0.026306 | |
0.026039 | |
0.026298 | |
0.026125 | |
0.026482 | |
0.026352 | |
0.026687 | |
0.026235 | |
0.026064 | |
0.025837 | |
0.025833 | |
0.025751 | |
0.025697 | |
0.025640 | |
0.025419 | |
0.025432 | |
0.025280 | |
0.024797 | |
0.025371 | |
0.025561 | |
0.025719 | |
0.025594 | |
0.025969 | |
0.026093 | |
0.026206 | |
0.025870 | |
0.025721 | |
0.025432 | |
0.025493 | |
0.025276 | |
0.025584 | |
0.026047 | |
0.026171 | |
0.026344 | |
0.026163 | |
0.026079 | |
0.026058 | |
0.025760 | |
0.025692 | |
0.025741 | |
0.025973 | |
0.026109 | |
0.026200 | |
0.026268 | |
0.026529 | |
0.026775 | |
0.026986 | |
0.027206 | |
0.026995 | |
0.027774 | |
0.028161 | |
0.028213 | |
0.028200 | |
0.028612 | |
0.028257 | |
0.028884 | |
0.027703 | |
0.027325 | |
0.028037 | |
0.027937 | |
0.028141 | |
0.027500 | |
0.027406 | |
0.027076 | |
0.027348 | |
0.027507 | |
0.027552 | |
0.026755 | |
0.026435 | |
0.026500 | |
0.026835 | |
0.026010 | |
0.025801 | |
0.026049 | |
0.026618 | |
0.026305 | |
0.026439 | |
0.025937 | |
0.025205 | |
0.025392 | |
0.025571 | |
0.024818 | |
0.024569 | |
0.024577 | |
0.024270 | |
0.024744 | |
0.024539 | |
0.024352 | |
0.024508 | |
0.024585 | |
0.024510 | |
0.024639 | |
0.024701 | |
0.024625 | |
0.024684 | |
0.024718 | |
0.024445 | |
0.023979 | |
0.023955 | |
0.023934 | |
0.023910 | |
0.024090 | |
0.023916 | |
0.023757 | |
0.023725 | |
0.023525 | |
0.023402 | |
0.023555 | |
0.023736 | |
0.023578 | |
0.023658 | |
0.023439 | |
0.023538 | |
0.023625 | |
0.023452 | |
0.023494 | |
0.023354 | |
0.023311 | |
0.022923 | |
0.022793 | |
0.022715 | |
0.022808 | |
0.022855 | |
0.022814 | |
0.023193 | |
0.022951 | |
0.023058 | |
0.023312 | |
0.023499 | |
0.023595 | |
0.023272 | |
0.023523 | |
0.023137 | |
0.022917 | |
0.022962 | |
0.023095 | |
0.023100 | |
0.022957 | |
0.023081 | |
0.022925 | |
0.022737 | |
0.022795 | |
0.022780 | |
0.022946 | |
0.022945 | |
0.023337 | |
0.023539 | |
0.023489 | |
0.023560 | |
0.023946 | |
0.023590 | |
0.023688 | |
0.023583 | |
0.023631 | |
0.023870 | |
0.023683 | |
0.023488 | |
0.023571 | |
0.023338 | |
0.023621 | |
0.023460 | |
0.023737 | |
0.023689 | |
0.023686 | |
0.024333 | |
0.024556 | |
0.024638 | |
0.024786 | |
0.024718 | |
0.024464 | |
0.024581 | |
0.024895 | |
0.025488 | |
0.025459 | |
0.025623 | |
0.025485 | |
0.025669 | |
0.025656 | |
0.025528 | |
0.025797 | |
0.025260 | |
0.025898 | |
0.024922 | |
0.024297 | |
0.024854 | |
0.025611 | |
0.025637 | |
0.025452 | |
0.025100 | |
0.025216 | |
0.025024 | |
0.024955 | |
0.024821 | |
0.024822 | |
0.025132 | |
0.024952 | |
0.025115 | |
0.025167 | |
0.025318 | |
0.025174 | |
0.025181 | |
0.024953 | |
0.025035 | |
0.024998 | |
0.025266 | |
0.025324 | |
0.025576 | |
0.025356 | |
0.025335 | |
0.025234 | |
0.025344 | |
0.025094 | |
0.024994 | |
0.024694 | |
0.024716 | |
0.024938 | |
0.024800 | |
0.024838 | |
0.024776 | |
0.024538 | |
0.024376 | |
0.024757 | |
0.024550 | |
0.024627 | |
0.024808 | |
0.024962 | |
0.024819 | |
0.024871 | |
0.024908 | |
0.024696 | |
0.024644 | |
0.024686 | |
0.024798 | |
0.024557 | |
0.024511 | |
0.024680 | |
0.024495 | |
0.024449 | |
0.024564 | |
0.024636 | |
0.024236 | |
0.024217 | |
0.024363 | |
0.024211 | |
0.024207 | |
0.024164 | |
0.024339 | |
0.024465 | |
0.024460 | |
0.024472 | |
0.024518 | |
0.024240 | |
0.024753 | |
0.024359 | |
0.024422 | |
0.024236 | |
0.023989 | |
0.024253 | |
0.024063 | |
0.023720 | |
0.023874 | |
0.023951 | |
0.023908 | |
0.023766 | |
0.024179 | |
0.024436 | |
0.024101 | |
0.023796 | |
0.023839 | |
0.023792 | |
0.023696 | |
0.023930 | |
0.023809 | |
0.023954 | |
0.023526 | |
0.023672 | |
0.023807 | |
0.023477 | |
0.023214 | |
0.023197 | |
0.022998 | |
0.022743 | |
0.022496 | |
0.022624 | |
0.022662 | |
0.022305 | |
0.022509 | |
0.022505 | |
0.022548 | |
0.022393 | |
0.022588 | |
0.022542 | |
0.022515 | |
0.022744 | |
0.022711 | |
0.023288 | |
0.023209 | |
0.023482 | |
0.023656 | |
0.023657 | |
0.023489 | |
0.023571 | |
0.023789 | |
0.023912 | |
0.023715 | |
0.023616 | |
0.023727 | |
0.023746 | |
0.023498 | |
0.023232 | |
0.023297 | |
0.023364 | |
0.023224 | |
0.023457 | |
0.023558 | |
0.023548 | |
0.023506 | |
0.023859 | |
0.024218 | |
0.024287 | |
0.024338 | |
0.024751 | |
0.024852 | |
0.024576 | |
0.024446 | |
0.024726 | |
0.024566 | |
0.025327 | |
0.025253 | |
0.025463 | |
0.025753 | |
0.026209 | |
0.026066 | |
0.026113 | |
0.025478 | |
0.025893 | |
0.026113 | |
0.026050 | |
0.026516 | |
0.026257 | |
0.026337 | |
0.025987 | |
0.026241 | |
0.025940 | |
0.026418 | |
0.026145 | |
0.026966 | |
0.026848 | |
0.027119 | |
0.026241 | |
0.026354 | |
0.026632 | |
0.026681 | |
0.026484 | |
0.025722 | |
0.025753 | |
0.025987 | |
0.025342 | |
0.025448 | |
0.025208 | |
0.025179 | |
0.025047 | |
0.025149 | |
0.025615 | |
0.025372 | |
0.025047 | |
0.025268 | |
0.025313 | |
0.025149 | |
0.025799 | |
0.025441 | |
0.026840 | |
0.026720 | |
0.025377 | |
0.026264 | |
0.026235 | |
0.026001 | |
0.026683 | |
0.026019 | |
0.026126 | |
0.025971 | |
0.025995 | |
0.026341 | |
0.026249 | |
0.025955 | |
0.026014 | |
0.026487 | |
0.026290 | |
0.026597 | |
0.027029 | |
0.026702 | |
0.026300 | |
0.026330 | |
0.026489 | |
0.027226 | |
0.027049 | |
0.027153 | |
0.026862 | |
0.026848 | |
0.026670 | |
0.027405 | |
0.026648 | |
0.026943 | |
0.027564 | |
0.027810 | |
0.027151 | |
0.026058 | |
0.025451 | |
0.025263 | |
0.024641 | |
0.024672 | |
0.025045 | |
0.024921 | |
0.025092 | |
0.024827 | |
0.025145 | |
0.025032 | |
0.024189 | |
0.025335 | |
0.025458 | |
0.025615 | |
0.025307 | |
0.026033 | |
0.025568 | |
0.025385 | |
0.025028 | |
0.024839 | |
0.024969 | |
0.024873 | |
0.025807 | |
0.025687 | |
0.024855 | |
0.025232 | |
0.025200 | |
0.025913 | |
0.026158 | |
0.026645 | |
0.025745 | |
0.026015 | |
0.025626 | |
0.026612 | |
0.026004 | |
0.025149 | |
0.024745 | |
0.024734 | |
0.024861 | |
0.024850 | |
0.024991 | |
0.024226 | |
0.023774 | |
0.023534 | |
0.023087 | |
0.022992 | |
0.022559 | |
0.022789 | |
0.022542 | |
0.022569 | |
0.022577 | |
0.022424 | |
0.022342 | |
0.021943 | |
0.021798 | |
0.021959 | |
0.022065 | |
0.021976 | |
0.021696 | |
0.021551 | |
0.021625 | |
0.021254 | |
0.021147 | |
0.020883 | |
0.020831 | |
0.020765 | |
0.020739 | |
0.020663 | |
0.020447 | |
0.020550 | |
0.020375 | |
0.020464 | |
0.020470 | |
0.020470 | |
0.020347 | |
0.020394 | |
0.020310 | |
0.020305 | |
0.020104 | |
0.020109 | |
0.020204 | |
0.020204 | |
0.020311 | |
0.020176 | |
0.020149 | |
0.020041 | |
0.020146 | |
0.020310 | |
0.020364 | |
0.020379 | |
0.020463 | |
0.020543 | |
0.020385 | |
0.020638 | |
0.020382 | |
0.020514 | |
0.020235 | |
0.020403 | |
0.020290 | |
0.020359 | |
0.020585 | |
0.020652 | |
0.020670 | |
0.020821 | |
0.020679 | |
0.020311 | |
0.020408 | |
0.020532 | |
0.020528 | |
0.020591 | |
0.020740 | |
0.020971 | |
0.021080 | |
0.021152 | |
0.020912 | |
0.020999 | |
0.021047 | |
0.021069 | |
0.021047 | |
0.021105 | |
0.021416 | |
0.021853 | |
0.021452 | |
0.021444 | |
0.020937 | |
0.021121 | |
0.021369 | |
0.021613 | |
0.021737 | |
0.021618 | |
0.021394 | |
0.021239 | |
0.021344 | |
0.021437 | |
0.021421 | |
0.021736 | |
0.022949 | |
0.023287 | |
0.023318 | |
0.022804 | |
0.022887 | |
0.022571 | |
0.022883 | |
0.023049 | |
0.023184 | |
0.023281 | |
0.023708 | |
0.023613 | |
0.023812 | |
0.023572 | |
0.023804 | |
0.024187 | |
0.024293 | |
0.024604 | |
0.024570 | |
0.024879 | |
0.024614 | |
0.024308 | |
0.024514 | |
0.024285 | |
0.024333 | |
0.024610 | |
0.024618 | |
0.024918 | |
0.025015 | |
0.025109 | |
0.024868 | |
0.024933 | |
0.024909 | |
0.024765 | |
0.024644 | |
0.024577 | |
0.024711 | |
0.024755 | |
0.025070 | |
0.025171 | |
0.025217 | |
0.025433 | |
0.025604 | |
0.025462 | |
0.025524 | |
0.025878 | |
0.025941 | |
0.025911 | |
0.025886 | |
0.025936 | |
0.025763 | |
0.025625 | |
0.025352 | |
0.025173 | |
0.025554 | |
0.026169 | |
0.026176 | |
0.026386 | |
0.026377 | |
0.026725 | |
0.026783 | |
0.026614 | |
0.026343 | |
0.026290 | |
0.026439 | |
0.026405 | |
0.026096 | |
0.026246 | |
0.026007 | |
0.026381 | |
0.026098 | |
0.026268 | |
0.026574 | |
0.026771 | |
0.026322 | |
0.026207 | |
0.026686 | |
0.026663 | |
0.026651 | |
0.025926 | |
0.026314 | |
0.026117 | |
0.026165 | |
0.026393 | |
0.027073 | |
0.027728 | |
0.027690 | |
0.027918 | |
0.027565 | |
0.028073 | |
0.027921 | |
0.028287 | |
0.028094 | |
0.028177 | |
0.028018 | |
0.027772 | |
0.027314 | |
0.027674 | |
0.027792 | |
0.028372 | |
0.027952 | |
0.028063 | |
0.028457 | |
0.028362 | |
0.028564 | |
0.028729 | |
0.028409 | |
0.027956 | |
0.028000 | |
0.027869 | |
0.027805 | |
0.028145 | |
0.027837 | |
0.027611 | |
0.027298 | |
0.026761 | |
0.027392 | |
0.027424 | |
0.027124 | |
0.027131 | |
0.027482 | |
0.027820 | |
0.027800 | |
0.027811 | |
0.028154 | |
0.027591 | |
0.027596 | |
0.027782 | |
0.027328 | |
0.026838 | |
0.026678 | |
0.026554 | |
0.026132 | |
0.026080 | |
0.025824 | |
0.025768 | |
0.025846 | |
0.026094 | |
0.025456 | |
0.025102 | |
0.025406 | |
0.025301 | |
0.026747 | |
0.026944 | |
0.027327 | |
0.026803 | |
0.026775 | |
0.026708 | |
0.026679 | |
0.025917 | |
0.025680 | |
0.026091 | |
0.026261 | |
0.026041 | |
0.026326 | |
0.026799 | |
0.026999 | |
0.027044 | |
0.027419 | |
0.027315 | |
0.027946 | |
0.028226 | |
0.028442 | |
0.028436 | |
0.028732 | |
0.028521 | |
0.028956 | |
0.028998 | |
0.029944 | |
0.029547 | |
0.029735 | |
0.030300 | |
0.030033 | |
0.029342 | |
0.029403 | |
0.029672 | |
0.029922 | |
0.030123 | |
0.030256 | |
0.029614 | |
0.029908 | |
0.030406 | |
0.030361 | |
0.030778 | |
0.030545 | |
0.030748 | |
0.030340 | |
0.030344 | |
0.030046 | |
0.029536 |