Istorijos Maltos lira / Surimano guldenas
Istorija dienos normos MTL /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Maltos lira = 96 858.6070 Surimano guldenas
rečiausiai
1 Maltos lira = 8 156.9299 Surimano guldenas
| Date | MTL/SRG |
|---|---|
| 94 244.8171 | |
| 94 336.5945 | |
| 95 149.0799 | |
| 95 194.9686 | |
| 95 236.8973 | |
| 95 314.9313 | |
| 95 325.6464 | |
| 95 137.8989 | |
| 95 207.3142 | |
| 94 712.5553 | |
| 94 714.4188 | |
| 94 532.0289 | |
| 95 122.9909 | |
| 95 309.8067 | |
| 95 430.4682 | |
| 95 472.8628 | |
| 95 700.9085 | |
| 95 708.3625 | |
| 95 182.3899 | |
| 94 431.6329 | |
| 95 036.1053 | |
| 95 687.1652 | |
| 95 648.2646 | |
| 94 487.7708 | |
| 94 716.9811 | |
| 94 219.1940 | |
| 94 083.8574 | |
| 93 713.4871 | |
| 93 814.8148 | |
| 93 612.3923 | |
| 94 182.6229 | |
| 94 201.4908 | |
| 94 509.2010 | |
| 95 015.8397 | |
| 94 953.1796 | |
| 95 479.6180 | |
| 95 484.7426 | |
| 95 631.0273 | |
| 95 652.4575 | |
| 96 159.0962 | |
| 96 620.7780 | |
| 95 454.4608 | |
| 95 197.7638 | |
| 95 344.7473 | |
| 95 297.6939 | |
| 94 117.6334 | |
| 93 796.6457 | |
| 94 069.8812 | |
| 94 331.2369 | |
| 94 392.7324 | |
| 95 136.0354 | |
| 94 900.7687 | |
| 94 544.6075 | |
| 95 352.2013 | |
| 83 153.9716 | |
| 82 608.8982 | |
| 82 197.7638 | |
| 82 593.2914 | |
| 80 274.6331 | |
| 81 366.1775 | |
| 82 010.0163 | |
| 81 904.9616 | |
| 81 304.2162 | |
| 79 182.3899 | |
| 78 822.2688 | |
| 78 444.6774 | |
| 77 694.1533 | |
| 78 052.1780 | |
| 78 209.6436 | |
| 75 617.7498 | |
| 72 423.0142 | |
| 71 745.1666 | |
| 69 102.7254 | |
| 66 823.8994 | |
| 66 389.4712 | |
| 64 576.9858 | |
| 63 847.8919 | |
| 64 916.1426 | |
| 61 661.0762 | |
| 64 546.4710 | |
| 62 757.2793 | |
| 59 497.3212 | |
| 57 081.2951 | |
| 56 440.7174 | |
| 56 667.5984 | |
| 55 749.8253 | |
| 57 525.9725 | |
| 56 187.5146 | |
| 53 060.0978 | |
| 52 433.4964 | |
| 53 963.8947 | |
| 54 137.8989 | |
| 53 069.8812 | |
| 52 823.4335 | |
| 53 657.3492 | |
| 52 098.2996 | |
| 51 817.6101 | |
| 50 545.0734 | |
| 50 953.1796 | |
| 50 870.4868 | |
| 51 524.8078 | |
| 52 808.5255 | |
| 52 230.6080 | |
| 52 119.9627 | |
| 53 260.8898 | |
| 54 331.7028 | |
| 53 173.5383 | |
| 54 612.1593 | |
| 53 714.8847 | |
| 55 244.8171 | |
| 56 282.0871 | |
| 55 465.4088 | |
| 54 930.5847 | |
| 49 473.5616 | |
| 56 322.3853 | |
| 56 320.5218 | |
| 56 337.2933 | |
| 56 272.5367 | |
| 56 244.5842 | |
| 57 065.6883 | |
| 57 665.0361 | |
| 57 774.0508 | |
| 57 729.5597 | |
| 57 691.3580 | |
| 57 425.5765 | |
| 58 060.7966 | |
| 58 280.4566 | |
| 58 249.2430 | |
| 58 617.7498 | |
| 58 677.3818 | |
| 58 450.9667 | |
| 58 538.3182 | |
| 58 499.8835 | |
| 58 404.1463 | |
| 59 137.6660 | |
| 58 342.6508 | |
| 57 606.5688 | |
| 57 641.9753 | |
| 57 774.9825 | |
| 57 942.4645 | |
| 57 475.8910 | |
| 59 103.1912 | |
| 39 692.0568 | |
| 39 807.8267 | |
| 39 849.0566 | |
| 39 630.3284 | |
| 39 709.7601 | |
| 39 311.2043 | |
| 39 461.9147 | |
| 39 300.2562 | |
| 38 871.4186 | |
| 38 409.5038 | |
| 38 490.1002 | |
| 38 953.4125 | |
| 38 754.2511 | |
| 39 337.5262 | |
| 39 621.2439 | |
| 39 536.6876 | |
| 39 244.1183 | |
| 39 461.4489 | |
| 39 690.6592 | |
| 39 586.0703 | |
| 39 720.0093 | |
| 40 152.8069 | |
| 39 728.8609 | |
| 39 756.5805 | |
| 39 711.1577 | |
| 39 600.0466 | |
| 39 121.3604 | |
| 38 858.3741 | |
| 38 628.2320 | |
| 38 808.7584 | |
| 38 047.5192 | |
| 38 598.4160 | |
| 38 489.6343 | |
| 38 518.0526 | |
| 38 429.3035 | |
| 20 131.3068 | |
| 20 235.5462 | |
| 20 382.5530 | |
| 20 352.3177 | |
| 20 631.7494 | |
| 20 350.5241 | |
| 20 418.8213 | |
| 20 266.6434 | |
| 20 239.0869 | |
| 20 310.7151 | |
| 19 710.5754 | |
| 19 435.7093 | |
| 19 427.1372 | |
| 19 440.6476 | |
| 19 341.0203 | |
| 19 389.9837 | |
| 19 423.0375 | |
| 19 074.2837 | |
| 18 839.7391 | |
| 18 659.5155 | |
| 18 647.2630 | |
| 18 852.3643 | |
| 18 780.7128 | |
| 18 876.1006 | |
| 18 793.9436 | |
| 18 590.5660 | |
| 19 010.8782 | |
| 18 662.0079 | |
| 19 157.2327 | |
| 19 795.0151 | |
| 19 230.9574 | |
| 18 690.3564 | |
| 18 729.4433 | |
| 18 928.7678 | |
| 19 065.5253 | |
| 19 062.4505 | |
| 19 136.2916 | |
| 19 221.3836 | |
| 19 349.5225 | |
| 19 275.7745 | |
| 19 142.4179 | |
| 19 260.5171 | |
| 19 137.4563 | |
| 18 988.3764 | |
| 19 017.0277 | |
| 19 056.8134 | |
| 19 088.4230 | |
| 19 225.2038 | |
| 19 082.8325 | |
| 19 313.8831 | |
| 19 093.6175 | |
| 18 999.0683 | |
| 18 812.9979 | |
| 18 992.0568 | |
| 19 066.1076 | |
| 18 997.6240 | |
| 19 094.3396 | |
| 19 234.8474 | |
| 19 215.1642 | |
| 19 378.5931 | |
| 19 356.6271 | |
| 19 249.5924 | |
| 19 289.4246 | |
| 19 504.2628 | |
| 19 419.0077 | |
| 19 613.5802 | |
| 19 727.4633 | |
| 19 438.5278 | |
| 19 540.2982 | |
| 19 336.5246 | |
| 19 371.1624 | |
| 19 219.3105 | |
| 19 440.0652 | |
| 19 350.5940 | |
| 19 267.9944 | |
| 19 468.4603 | |
| 19 557.3259 | |
| 19 443.6990 | |
| 19 416.4221 | |
| 19 609.0380 | |
| 19 611.8099 | |
| 19 461.3091 | |
| 19 592.9187 | |
| 19 617.3771 | |
| 19 482.8791 | |
| 19 553.6222 | |
| 19 789.8206 | |
| 19 764.2208 | |
| 19 715.8397 | |
| 19 811.3673 | |
| 19 813.1843 | |
| 19 796.5758 | |
| 19 735.2667 | |
| 19 595.0151 | |
| 19 742.3713 | |
| 19 581.1787 | |
| 19 668.2739 | |
| 19 769.6716 | |
| 19 415.1409 | |
| 19 660.4007 | |
| 19 664.9429 | |
| 19 901.3510 | |
| 20 040.1584 | |
| 19 802.0033 | |
| 20 092.2898 | |
| 20 383.1353 | |
| 20 198.0899 | |
| 20 019.9627 | |
| 20 173.8411 | |
| 20 143.7456 | |
| 19 740.6476 | |
| 19 732.6345 | |
| 19 976.2870 | |
| 20 224.1556 | |
| 20 251.6655 | |
| 20 264.4771 | |
| 20 405.1479 | |
| 20 154.4840 | |
| 20 245.9119 | |
| 20 091.9404 | |
| 20 398.9984 | |
| 20 284.6727 | |
| 20 206.0331 | |
| 20 326.9043 | |
| 20 744.0717 | |
| 20 558.6769 | |
| 20 902.9583 | |
| 21 189.7275 | |
| 21 363.8248 | |
| 21 290.7757 | |
| 21 344.4910 | |
| 21 453.0631 | |
| 21 237.0137 | |
| 21 260.4472 | |
| 21 260.0745 | |
| 21 548.1481 | |
| 21 196.5525 | |
| 21 512.3224 | |
| 21 344.5842 | |
| 21 074.6331 | |
| 20 944.2814 | |
| 20 657.2327 | |
| 20 525.2271 | |
| 20 398.5092 | |
| 20 252.4575 | |
| 20 313.5802 | |
| 20 478.7095 | |
| 20 551.5024 | |
| 20 417.2840 | |
| 20 220.4053 | |
| 20 413.8365 | |
| 20 464.9895 | |
| 20 326.9276 | |
| 20 391.2881 | |
| 20 634.8707 | |
| 20 710.0629 | |
| 20 669.3920 | |
| 20 663.8714 | |
| 20 553.2961 | |
| 20 366.3173 | |
| 20 430.9341 | |
| 20 504.3559 | |
| 20 301.1181 | |
| 20 146.1682 | |
| 19 896.3895 | |
| 19 883.8341 | |
| 19 892.5926 | |
| 19 591.7540 | |
| 19 620.5451 | |
| 19 684.6960 | |
| 19 712.6019 | |
| 19 656.4407 | |
| 19 695.7605 | |
| 19 194.3396 | |
| 19 215.0710 | |
| 19 179.3850 | |
| 19 030.2586 | |
| 18 687.6543 | |
| 18 642.2315 | |
| 18 752.4109 | |
| 19 058.1412 | |
| 18 771.9776 | |
| 18 669.9278 | |
| 18 559.3757 | |
| 18 631.2136 | |
| 18 713.9529 | |
| 18 660.5404 | |
| 18 785.2085 | |
| 18 625.5066 | |
| 18 568.2972 | |
| 18 545.5392 | |
| 18 338.0387 | |
| 18 357.2793 | |
| 17 965.2225 | |
| 17 915.5136 | |
| 18 638.2017 | |
| 18 269.6017 | |
| 18 027.9991 | |
| 18 238.1085 | |
| 18 318.2157 | |
| 18 600.9317 | |
| 18 503.1214 | |
| 18 412.5087 | |
| 18 541.2066 | |
| 18 664.6867 | |
| 18 669.3687 | |
| 18 688.6792 | |
| 18 576.4733 | |
| 18 614.4421 | |
| 18 607.7801 | |
| 18 571.5816 | |
| 18 710.1095 | |
| 18 603.5406 | |
| 18 532.4249 | |
| 18 540.3215 | |
| 18 256.8833 | |
| 18 310.1794 | |
| 18 271.1391 | |
| 18 349.1265 | |
| 18 477.5215 | |
| 16 522.1523 | |
| 16 188.0736 | |
| 15 799.5108 | |
| 15 981.6445 | |
| 15 698.4859 | |
| 14 778.4766 | |
| 14 809.6902 | |
| 14 604.4491 | |
| 14 594.2697 | |
| 14 027.5332 | |
| 12 027.6497 | |
| 10 412.2525 | |
| 10 411.1344 | |
| 10 312.9979 | |
| 10 200.9085 | |
| 10 252.2246 | |
| 10 336.2683 | |
| 10 462.5437 | |
| 10 320.6382 | |
| 10 157.1628 | |
| 10 060.7035 | |
| 10 167.7382 | |
| 10 119.1474 | |
| 10 159.7251 | |
| 10 029.7927 | |
| 9 961.4489 | |
| 10 077.2420 | |
| 9 822.9676 | |
| 9 818.0526 | |
| 8 156.9299 | |
| 8 187.7009 |