Historique des taux quotidiens MTL /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire maltaise = 100 594.4561 florin surinamais
le minimum le
1 lire maltaise = 8 156.9299 florin surinamais
Historique des prix SRG / MTL
| Date | MTL/SRG |
| | 97 828.7911 |
| | 97 932.6811 |
| | 97 944.5609 |
| | 97 979.7345 |
| | 98 003.7270 |
| | 98 257.1628 |
| | 98 903.5639 |
| | 98 669.4619 |
| | 99 101.3277 |
| | 98 872.1174 |
| | 99 302.1197 |
| | 99 672.7230 |
| | 99 421.1507 |
| | 99 746.5642 |
| | 99 774.9825 |
| | 99 435.8258 |
| | 98 859.3058 |
| | 98 560.6802 |
| | 99 207.3142 |
| | 98 434.4281 |
| | 98 869.7880 |
| | 99 457.0231 |
| | 99 927.5565 |
| | 100 293.7340 |
| | 100 594.4561 |
| | 99 833.6827 |
| | 99 831.3534 |
| | 99 249.9418 |
| | 99 703.2378 |
| | 99 429.5365 |
| | 100 065.9213 |
| | 100 111.1111 |
| | 100 076.6364 |
| | 99 610.9946 |
| | 99 634.0554 |
| | 99 194.9686 |
| | 99 332.1686 |
| | 99 247.8453 |
| | 98 925.6930 |
| | 99 414.8614 |
| | 99 451.8984 |
| | 99 100.6289 |
| | 99 628.4649 |
| | 99 735.3832 |
| | 99 985.3249 |
| | 99 856.7435 |
| | 99 671.5584 |
| | 99 261.5886 |
| | 99 517.3538 |
| | 99 383.6478 |
| | 99 134.6378 |
| | 98 910.7850 |
| | 99 089.2150 |
| | 99 099.9301 |
| | 99 494.0601 |
| | 99 598.8819 |
| | 99 394.3629 |
| | 98 391.1018 |
| | 98 644.0717 |
| | 97 679.9441 |
| | 97 786.6294 |
| | 96 948.2879 |
| | 96 960.4007 |
| | 96 436.5246 |
| | 97 464.4771 |
| | 97 707.1978 |
| | 97 726.0657 |
| | 97 853.4824 |
| | 95 836.0121 |
| | 94 851.8519 |
| | 94 901.9334 |
| | 95 287.4447 |
| | 94 938.5045 |
| | 93 015.1409 |
| | 92 880.7361 |
| | 93 168.6466 |
| | 92 286.9788 |
| | 92 256.2311 |
| | 93 586.0703 |
| | 92 457.0231 |
| | 91 970.1840 |
| | 92 413.2308 |
| | 92 860.2376 |
| | 92 869.0892 |
| | 93 336.1286 |
| | 93 509.4340 |
| | 93 125.0874 |
| | 93 338.2250 |
| | 93 682.5064 |
| | 93 981.5980 |
| | 95 192.8721 |
| | 94 794.7822 |
| | 94 881.2020 |
| | 95 253.6688 |
| | 95 523.6431 |
| | 96 178.4300 |
| | 95 922.1989 |
| | 95 918.4719 |
| | 95 706.4990 |
| | 95 941.2998 |
| | 96 367.3422 |
| | 95 923.3636 |
| | 95 444.2115 |
| | 95 452.5973 |
| | 95 458.8866 |
| | 95 449.1032 |
| | 95 443.0468 |
| | 95 454.2278 |
| | 95 448.8703 |
| | 95 450.5008 |
| | 95 457.2560 |
| | 95 447.0068 |
| | 95 446.7738 |
| | 95 453.7619 |
| | 95 495.2248 |
| | 95 251.3394 |
| | 94 948.7538 |
| | 94 776.6131 |
| | 94 244.8171 |
| | 94 336.5945 |
| | 95 149.0799 |
| | 95 194.9686 |
| | 95 236.8973 |
| | 95 314.9313 |
| | 95 325.6464 |
| | 95 137.8989 |
| | 95 207.3142 |
| | 94 712.5553 |
| | 94 714.4188 |
| | 94 532.0289 |
| | 95 122.9909 |
| | 95 309.8067 |
| | 95 430.4682 |
| | 95 472.8628 |
| | 95 700.9085 |
| | 95 708.3625 |
| | 95 182.3899 |
| | 94 431.6329 |
| | 95 036.1053 |
| | 95 687.1652 |
| | 95 648.2646 |
| | 94 487.7708 |
| | 94 716.9811 |
| | 94 219.1940 |
| | 94 083.8574 |
| | 93 713.4871 |
| | 93 814.8148 |
| | 93 612.3923 |
| | 94 182.6229 |
| | 94 201.4908 |
| | 94 509.2010 |
| | 95 015.8397 |
| | 94 953.1796 |
| | 95 479.6180 |
| | 95 484.7426 |
| | 95 631.0273 |
| | 95 652.4575 |
| | 96 159.0962 |
| | 96 620.7780 |
| | 95 454.4608 |
| | 95 197.7638 |
| | 95 344.7473 |
| | 95 297.6939 |
| | 94 117.6334 |
| | 93 796.6457 |
| | 94 069.8812 |
| | 94 331.2369 |
| | 94 392.7324 |
| | 95 136.0354 |
| | 94 900.7687 |
| | 94 544.6075 |
| | 95 352.2013 |
| | 83 153.9716 |
| | 82 608.8982 |
| | 82 197.7638 |
| | 82 593.2914 |
| | 80 274.6331 |
| | 81 366.1775 |
| | 82 010.0163 |
| | 81 904.9616 |
| | 81 304.2162 |
| | 79 182.3899 |
| | 78 822.2688 |
| | 78 444.6774 |
| | 77 694.1533 |
| | 78 052.1780 |
| | 78 209.6436 |
| | 75 617.7498 |
| | 72 423.0142 |
| | 71 745.1666 |
| | 69 102.7254 |
| | 66 823.8994 |
| | 66 389.4712 |
| | 64 576.9858 |
| | 63 847.8919 |
| | 64 916.1426 |
| | 61 661.0762 |
| | 64 546.4710 |
| | 62 757.2793 |
| | 59 497.3212 |
| | 57 081.2951 |
| | 56 440.7174 |
| | 56 667.5984 |
| | 55 749.8253 |
| | 57 525.9725 |
| | 56 187.5146 |
| | 53 060.0978 |
| | 52 433.4964 |
| | 53 963.8947 |
| | 54 137.8989 |
| | 53 069.8812 |
| | 52 823.4335 |
| | 53 657.3492 |
| | 52 098.2996 |
| | 51 817.6101 |
| | 50 545.0734 |
| | 50 953.1796 |
| | 50 870.4868 |
| | 51 524.8078 |
| | 52 808.5255 |
| | 52 230.6080 |
| | 52 119.9627 |
| | 53 260.8898 |
| | 54 331.7028 |
| | 53 173.5383 |
| | 54 612.1593 |
| | 53 714.8847 |
| | 55 244.8171 |
| | 56 282.0871 |
| | 55 465.4088 |
| | 54 930.5847 |
| | 49 473.5616 |
| | 56 322.3853 |
| | 56 320.5218 |
| | 56 337.2933 |
| | 56 272.5367 |
| | 56 244.5842 |
| | 57 065.6883 |
| | 57 665.0361 |
| | 57 774.0508 |
| | 57 729.5597 |
| | 57 691.3580 |
| | 57 425.5765 |
| | 58 060.7966 |
| | 58 280.4566 |
| | 58 249.2430 |
| | 58 617.7498 |
| | 58 677.3818 |
| | 58 450.9667 |
| | 58 538.3182 |
| | 58 499.8835 |
| | 58 404.1463 |
| | 59 137.6660 |
| | 58 342.6508 |
| | 57 606.5688 |
| | 57 641.9753 |
| | 57 774.9825 |
| | 57 942.4645 |
| | 57 475.8910 |
| | 59 103.1912 |
| | 39 692.0568 |
| | 39 807.8267 |
| | 39 849.0566 |
| | 39 630.3284 |
| | 39 709.7601 |
| | 39 311.2043 |
| | 39 461.9147 |
| | 39 300.2562 |
| | 38 871.4186 |
| | 38 409.5038 |
| | 38 490.1002 |
| | 38 953.4125 |
| | 38 754.2511 |
| | 39 337.5262 |
| | 39 621.2439 |
| | 39 536.6876 |
| | 39 244.1183 |
| | 39 461.4489 |
| | 39 690.6592 |
| | 39 586.0703 |
| | 39 720.0093 |
| | 40 152.8069 |
| | 39 728.8609 |
| | 39 756.5805 |
| | 39 711.1577 |
| | 39 600.0466 |
| | 39 121.3604 |
| | 38 858.3741 |
| | 38 628.2320 |
| | 38 808.7584 |
| | 38 047.5192 |
| | 38 598.4160 |
| | 38 489.6343 |
| | 38 518.0526 |
| | 38 429.3035 |
| | 20 131.3068 |
| | 20 235.5462 |
| | 20 382.5530 |
| | 20 352.3177 |
| | 20 631.7494 |
| | 20 350.5241 |
| | 20 418.8213 |
| | 20 266.6434 |
| | 20 239.0869 |
| | 20 310.7151 |
| | 19 710.5754 |
| | 19 435.7093 |
| | 19 427.1372 |
| | 19 440.6476 |
| | 19 341.0203 |
| | 19 389.9837 |
| | 19 423.0375 |
| | 19 074.2837 |
| | 18 839.7391 |
| | 18 659.5155 |
| | 18 647.2630 |
| | 18 852.3643 |
| | 18 780.7128 |
| | 18 876.1006 |
| | 18 793.9436 |
| | 18 590.5660 |
| | 19 010.8782 |
| | 18 662.0079 |
| | 19 157.2327 |
| | 19 795.0151 |
| | 19 230.9574 |
| | 18 690.3564 |
| | 18 729.4433 |
| | 18 928.7678 |
| | 19 065.5253 |
| | 19 062.4505 |
| | 19 136.2916 |
| | 19 221.3836 |
| | 19 349.5225 |
| | 19 275.7745 |
| | 19 142.4179 |
| | 19 260.5171 |
| | 19 137.4563 |
| | 18 988.3764 |
| | 19 017.0277 |
| | 19 056.8134 |
| | 19 088.4230 |
| | 19 225.2038 |
| | 19 082.8325 |
| | 19 313.8831 |
| | 19 093.6175 |
| | 18 999.0683 |
| | 18 812.9979 |
| | 18 992.0568 |
| | 19 066.1076 |
| | 18 997.6240 |
| | 19 094.3396 |
| | 19 234.8474 |
| | 19 215.1642 |
| | 19 378.5931 |
| | 19 356.6271 |
| | 19 249.5924 |
| | 19 289.4246 |
| | 19 504.2628 |
| | 19 419.0077 |
| | 19 613.5802 |
| | 19 727.4633 |
| | 19 438.5278 |
| | 19 540.2982 |
| | 19 336.5246 |
| | 19 371.1624 |
| | 19 219.3105 |
| | 19 440.0652 |
| | 19 350.5940 |
| | 19 267.9944 |
| | 19 468.4603 |
| | 19 557.3259 |
| | 19 443.6990 |
| | 19 416.4221 |
| | 19 609.0380 |
| | 19 611.8099 |
| | 19 461.3091 |
| | 19 592.9187 |
| | 19 617.3771 |
| | 19 482.8791 |
| | 19 553.6222 |
| | 19 789.8206 |
| | 19 764.2208 |
| | 19 715.8397 |
| | 19 811.3673 |
| | 19 813.1843 |
| | 19 796.5758 |
| | 19 735.2667 |
| | 19 595.0151 |
| | 19 742.3713 |
| | 19 581.1787 |
| | 19 668.2739 |
| | 19 769.6716 |
| | 19 415.1409 |
| | 19 660.4007 |
| | 19 664.9429 |
| | 19 901.3510 |
| | 20 040.1584 |
| | 19 802.0033 |
| | 20 092.2898 |
| | 20 383.1353 |
| | 20 198.0899 |
| | 20 019.9627 |
| | 20 173.8411 |
| | 20 143.7456 |
| | 19 740.6476 |
| | 19 732.6345 |
| | 19 976.2870 |
| | 20 224.1556 |
| | 20 251.6655 |
| | 20 264.4771 |
| | 20 405.1479 |
| | 20 154.4840 |
| | 20 245.9119 |
| | 20 091.9404 |
| | 20 398.9984 |
| | 20 284.6727 |
| | 20 206.0331 |
| | 20 326.9043 |
| | 20 744.0717 |
| | 20 558.6769 |
| | 20 902.9583 |
| | 21 189.7275 |
| | 21 363.8248 |
| | 21 290.7757 |
| | 21 344.4910 |
| | 21 453.0631 |
| | 21 237.0137 |
| | 21 260.4472 |
| | 21 260.0745 |
| | 21 548.1481 |
| | 21 196.5525 |
| | 21 512.3224 |
| | 21 344.5842 |
| | 21 074.6331 |
| | 20 944.2814 |
| | 20 657.2327 |
| | 20 525.2271 |
| | 20 398.5092 |
| | 20 252.4575 |
| | 20 313.5802 |
| | 20 478.7095 |
| | 20 551.5024 |
| | 20 417.2840 |
| | 20 220.4053 |
| | 20 413.8365 |
| | 20 464.9895 |
| | 20 326.9276 |
| | 20 391.2881 |
| | 20 634.8707 |
| | 20 710.0629 |
| | 20 669.3920 |
| | 20 663.8714 |
| | 20 553.2961 |
| | 20 366.3173 |
| | 20 430.9341 |
| | 20 504.3559 |
| | 20 301.1181 |
| | 20 146.1682 |
| | 19 896.3895 |
| | 19 883.8341 |
| | 19 892.5926 |
| | 19 591.7540 |
| | 19 620.5451 |
| | 19 684.6960 |
| | 19 712.6019 |
| | 19 656.4407 |
| | 19 695.7605 |
| | 19 194.3396 |
| | 19 215.0710 |
| | 19 179.3850 |
| | 19 030.2586 |
| | 18 687.6543 |
| | 18 642.2315 |
| | 18 752.4109 |
| | 19 058.1412 |
| | 18 771.9776 |
| | 18 669.9278 |
| | 18 559.3757 |
| | 18 631.2136 |
| | 18 713.9529 |
| | 18 660.5404 |
| | 18 785.2085 |
| | 18 625.5066 |
| | 18 568.2972 |
| | 18 545.5392 |
| | 18 338.0387 |
| | 18 357.2793 |
| | 17 965.2225 |
| | 17 915.5136 |
| | 18 638.2017 |
| | 18 269.6017 |
| | 18 027.9991 |
| | 18 238.1085 |
| | 18 318.2157 |
| | 18 600.9317 |
| | 18 503.1214 |
| | 18 412.5087 |
| | 18 541.2066 |
| | 18 664.6867 |
| | 18 669.3687 |
| | 18 688.6792 |
| | 18 576.4733 |
| | 18 614.4421 |
| | 18 607.7801 |
| | 18 571.5816 |
| | 18 710.1095 |
| | 18 603.5406 |
| | 18 532.4249 |
| | 18 540.3215 |
| | 18 256.8833 |
| | 18 310.1794 |
| | 18 271.1391 |
| | 18 349.1265 |
| | 18 477.5215 |
| | 16 522.1523 |
| | 16 188.0736 |
| | 15 799.5108 |
| | 15 981.6445 |
| | 15 698.4859 |
| | 14 778.4766 |
| | 14 809.6902 |
| | 14 604.4491 |
| | 14 594.2697 |
| | 14 027.5332 |
| | 12 027.6497 |
| | 10 412.2525 |
| | 10 411.1344 |
| | 10 312.9979 |
| | 10 200.9085 |
| | 10 252.2246 |
| | 10 336.2683 |
| | 10 462.5437 |
| | 10 320.6382 |
| | 10 157.1628 |
| | 10 060.7035 |
| | 10 167.7382 |
| | 10 119.1474 |
| | 10 159.7251 |
| | 10 029.7927 |
| | 9 961.4489 |
| | 10 077.2420 |
| | 9 822.9676 |
| | 9 818.0526 |
| | 8 156.9299 |
| | 8 187.7009 |