Istorijos Maltos lira / Tongo paanga
Istorija dienos normos MTL /TOP nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Maltos lira = 6.8202 Tongo paanga
rečiausiai
1 Maltos lira = 4.9311 Tongo paanga
| Date | MTL/TOP |
|---|---|
| 6.0269 | |
| 5.9417 | |
| 5.9065 | |
| 6.0070 | |
| 5.9627 | |
| 6.0009 | |
| 5.9975 | |
| 5.9985 | |
| 5.9926 | |
| 5.9628 | |
| 6.0108 | |
| 5.9394 | |
| 5.9344 | |
| 5.9696 | |
| 5.9925 | |
| 5.9838 | |
| 5.9808 | |
| 5.9917 | |
| 6.0017 | |
| 5.9804 | |
| 5.9274 | |
| 5.9530 | |
| 6.0446 | |
| 6.0713 | |
| 5.9783 | |
| 5.9808 | |
| 5.9516 | |
| 5.9791 | |
| 5.9010 | |
| 5.8921 | |
| 5.8329 | |
| 5.8922 | |
| 5.9567 | |
| 5.9977 | |
| 5.9926 | |
| 6.0334 | |
| 6.0654 | |
| 6.0393 | |
| 6.0551 | |
| 6.0376 | |
| 6.0555 | |
| 6.0879 | |
| 6.0303 | |
| 6.0015 | |
| 5.9976 | |
| 5.9499 | |
| 5.9098 | |
| 5.9193 | |
| 5.9323 | |
| 5.9250 | |
| 5.9790 | |
| 6.0059 | |
| 6.0381 | |
| 6.0788 | |
| 5.9902 | |
| 5.9174 | |
| 5.8625 | |
| 5.8367 | |
| 5.8423 | |
| 5.8414 | |
| 5.8335 | |
| 5.8392 | |
| 5.8753 | |
| 5.8676 | |
| 5.8837 | |
| 5.8242 | |
| 5.8506 | |
| 5.7985 | |
| 5.7387 | |
| 5.7218 | |
| 5.6890 | |
| 5.6583 | |
| 5.7029 | |
| 5.6690 | |
| 5.5717 | |
| 5.5854 | |
| 5.6352 | |
| 5.5241 | |
| 5.5908 | |
| 5.4100 | |
| 5.5611 | |
| 5.5725 | |
| 5.4792 | |
| 5.4931 | |
| 5.4225 | |
| 5.4850 | |
| 5.5723 | |
| 5.5850 | |
| 5.5807 | |
| 5.5798 | |
| 5.5033 | |
| 5.6964 | |
| 5.7577 | |
| 5.7366 | |
| 5.6536 | |
| 5.7251 | |
| 5.7804 | |
| 5.7780 | |
| 5.6932 | |
| 5.7075 | |
| 5.6666 | |
| 5.6776 | |
| 5.8017 | |
| 5.7902 | |
| 5.7367 | |
| 5.9774 | |
| 5.9382 | |
| 5.9724 | |
| 6.0441 | |
| 5.9480 | |
| 5.9978 | |
| 6.0279 | |
| 6.0281 | |
| 5.9857 | |
| 6.0124 | |
| 6.0164 | |
| 6.0029 | |
| 6.0102 | |
| 6.0056 | |
| 5.9227 | |
| 5.9739 | |
| 6.0653 | |
| 6.0442 | |
| 6.0562 | |
| 6.0856 | |
| 6.1007 | |
| 6.1351 | |
| 6.1606 | |
| 6.1685 | |
| 6.1852 | |
| 6.1924 | |
| 6.2122 | |
| 6.2541 | |
| 6.1909 | |
| 6.1741 | |
| 6.2573 | |
| 6.2179 | |
| 6.2014 | |
| 6.2306 | |
| 6.2358 | |
| 6.2283 | |
| 6.2602 | |
| 6.2966 | |
| 6.3367 | |
| 6.3584 | |
| 6.4119 | |
| 6.3663 | |
| 6.3588 | |
| 6.3703 | |
| 6.3742 | |
| 6.3662 | |
| 6.3439 | |
| 6.3042 | |
| 6.2756 | |
| 6.3121 | |
| 6.3230 | |
| 6.4396 | |
| 6.4991 | |
| 6.4850 | |
| 6.4563 | |
| 6.4728 | |
| 6.4781 | |
| 6.4375 | |
| 6.4225 | |
| 6.4890 | |
| 6.4888 | |
| 6.4958 | |
| 6.4586 | |
| 6.4398 | |
| 6.3597 | |
| 6.3323 | |
| 6.3573 | |
| 6.3437 | |
| 6.3082 | |
| 6.3634 | |
| 6.3606 | |
| 6.3479 | |
| 6.3365 | |
| 6.2945 | |
| 6.2241 | |
| 6.3028 | |
| 6.2551 | |
| 6.3017 | |
| 6.2867 | |
| 6.3234 | |
| 6.2311 | |
| 6.2396 | |
| 6.2460 | |
| 6.0909 | |
| 6.0302 | |
| 6.0209 | |
| 5.9952 | |
| 5.9904 | |
| 6.0027 | |
| 5.9514 | |
| 5.9332 | |
| 5.8555 | |
| 5.9140 | |
| 5.8086 | |
| 5.8842 | |
| 5.8615 | |
| 5.8863 | |
| 5.9665 | |
| 5.9380 | |
| 6.0373 | |
| 6.0152 | |
| 6.1386 | |
| 6.1285 | |
| 6.0441 | |
| 5.8638 | |
| 5.8377 | |
| 5.8954 | |
| 5.9760 | |
| 5.9064 | |
| 5.9368 | |
| 5.9545 | |
| 5.9700 | |
| 5.9628 | |
| 5.9371 | |
| 5.9619 | |
| 5.9396 | |
| 5.9889 | |
| 5.9505 | |
| 5.9808 | |
| 5.9641 | |
| 5.9964 | |
| 6.0044 | |
| 6.0147 | |
| 5.9676 | |
| 5.9437 | |
| 5.9096 | |
| 5.9629 | |
| 5.9305 | |
| 5.9508 | |
| 5.9476 | |
| 6.0010 | |
| 5.9699 | |
| 6.0367 | |
| 6.0327 | |
| 5.9313 | |
| 5.9191 | |
| 5.9728 | |
| 5.9626 | |
| 5.9766 | |
| 6.0758 | |
| 5.9910 | |
| 6.0094 | |
| 6.0198 | |
| 5.9798 | |
| 5.9693 | |
| 5.9813 | |
| 5.9634 | |
| 5.9369 | |
| 6.0204 | |
| 5.9611 | |
| 5.9463 | |
| 5.7601 | |
| 5.9533 | |
| 5.9710 | |
| 5.9466 | |
| 5.9740 | |
| 5.9795 | |
| 5.9474 | |
| 5.9597 | |
| 5.9839 | |
| 6.0123 | |
| 6.0760 | |
| 6.0255 | |
| 6.0666 | |
| 6.0901 | |
| 6.0914 | |
| 5.9743 | |
| 6.0631 | |
| 6.0578 | |
| 6.0535 | |
| 6.1134 | |
| 5.9965 | |
| 6.1075 | |
| 6.1046 | |
| 6.1580 | |
| 6.2216 | |
| 6.1754 | |
| 6.2309 | |
| 6.3253 | |
| 6.2803 | |
| 6.2399 | |
| 6.2510 | |
| 6.2885 | |
| 6.1851 | |
| 6.1360 | |
| 6.2212 | |
| 6.3010 | |
| 6.2952 | |
| 6.2940 | |
| 6.3498 | |
| 6.2555 | |
| 6.2543 | |
| 6.1882 | |
| 6.2280 | |
| 6.2024 | |
| 6.2089 | |
| 6.3011 | |
| 6.3121 | |
| 6.1621 | |
| 6.3191 | |
| 6.3198 | |
| 6.4087 | |
| 6.3451 | |
| 6.3871 | |
| 6.4150 | |
| 6.3529 | |
| 6.4115 | |
| 6.3595 | |
| 6.3992 | |
| 6.3371 | |
| 6.3409 | |
| 6.3809 | |
| 6.4055 | |
| 6.4251 | |
| 6.2907 | |
| 6.3334 | |
| 6.2827 | |
| 6.2894 | |
| 6.3153 | |
| 6.3650 | |
| 6.3512 | |
| 6.1875 | |
| 6.1646 | |
| 6.0917 | |
| 6.1318 | |
| 6.0932 | |
| 6.0781 | |
| 6.1116 | |
| 6.1891 | |
| 6.1687 | |
| 6.0704 | |
| 6.2352 | |
| 6.0682 | |
| 6.0078 | |
| 6.0264 | |
| 6.0570 | |
| 6.0226 | |
| 6.0122 | |
| 5.9758 | |
| 5.9522 | |
| 5.9016 | |
| 5.8873 | |
| 5.9767 | |
| 6.0212 | |
| 5.9770 | |
| 6.0905 | |
| 5.9313 | |
| 5.8924 | |
| 5.8845 | |
| 5.8602 | |
| 5.7354 | |
| 5.6573 | |
| 5.6862 | |
| 5.7692 | |
| 5.7652 | |
| 5.6867 | |
| 5.5386 | |
| 5.5423 | |
| 5.5705 | |
| 5.5672 | |
| 5.6674 | |
| 5.6674 | |
| 5.7396 | |
| 5.6988 | |
| 5.7119 | |
| 5.6799 | |
| 5.6674 | |
| 5.4778 | |
| 5.6513 | |
| 5.6762 | |
| 5.6201 | |
| 5.6893 | |
| 5.6907 | |
| 5.7848 | |
| 5.7368 | |
| 5.7233 | |
| 5.7445 | |
| 5.7941 | |
| 5.7692 | |
| 5.8912 | |
| 5.8765 | |
| 5.8945 | |
| 5.8302 | |
| 5.9038 | |
| 5.9238 | |
| 5.8477 | |
| 5.7943 | |
| 5.8386 | |
| 5.8770 | |
| 5.8084 | |
| 5.7408 | |
| 5.7665 | |
| 5.6422 | |
| 5.7964 | |
| 5.9041 | |
| 5.9244 | |
| 5.8772 | |
| 5.8682 | |
| 5.8918 | |
| 5.9124 | |
| 5.8124 | |
| 5.7634 | |
| 5.8332 | |
| 5.8726 | |
| 5.8540 | |
| 5.7828 | |
| 5.8487 | |
| 5.7434 | |
| 5.6766 | |
| 5.7456 | |
| 5.8426 | |
| 5.8511 | |
| 5.9115 | |
| 5.7758 | |
| 5.7419 | |
| 5.5969 | |
| 5.6032 | |
| 5.5948 | |
| 5.6921 | |
| 5.5977 | |
| 5.7011 | |
| 5.6472 | |
| 5.4605 | |
| 5.5123 | |
| 5.5304 | |
| 5.5399 | |
| 5.6721 | |
| 5.6985 | |
| 5.8791 | |
| 5.9205 | |
| 5.8495 | |
| 5.8574 | |
| 5.6347 | |
| 5.7316 | |
| 5.6933 | |
| 5.9147 | |
| 6.0050 | |
| 5.7346 | |
| 5.6996 | |
| 5.6683 | |
| 5.6143 | |
| 5.4615 | |
| 5.4704 | |
| 5.5723 | |
| 5.6567 | |
| 5.4955 | |
| 5.5000 | |
| 5.5144 | |
| 5.2390 | |
| 5.1821 | |
| 5.3395 | |
| 5.2627 | |
| 5.2670 | |
| 5.1274 | |
| 5.0686 | |
| 4.9882 | |
| 5.1605 | |
| 5.1098 | |
| 5.1363 | |
| 4.9945 | |
| 5.0918 | |
| 5.1992 | |
| 5.2832 | |
| 5.3116 | |
| 5.3126 | |
| 5.3202 | |
| 5.2062 | |
| 5.3779 | |
| 5.4574 | |
| 5.4838 | |
| 5.5564 | |
| 5.6242 | |
| 5.6958 | |
| 5.5878 | |
| 5.7376 | |
| 5.7680 | |
| 5.7543 | |
| 5.8055 | |
| 5.7463 | |
| 5.8212 | |
| 5.8475 | |
| 5.8203 | |
| 5.7741 | |
| 5.7554 | |
| 5.7495 | |
| 5.6772 | |
| 5.6141 | |
| 5.7236 | |
| 5.6729 | |
| 5.7479 | |
| 5.7564 | |
| 5.8299 | |
| 5.7655 | |
| 5.8168 | |
| 5.8327 | |
| 5.8182 | |
| 5.8892 | |
| 5.8646 | |
| 5.8592 | |
| 5.9319 | |
| 5.9211 | |
| 5.8834 | |
| 5.8922 | |
| 5.9098 | |
| 5.9940 | |
| 5.9084 | |
| 5.8243 | |
| 5.8612 | |
| 5.8830 | |
| 5.9309 | |
| 5.9838 | |
| 6.0365 | |
| 6.0253 | |
| 5.9623 | |
| 5.9612 | |
| 5.9493 | |
| 5.9771 | |
| 5.9350 | |
| 5.9226 | |
| 5.8681 | |
| 5.9317 | |
| 5.9374 | |
| 5.9717 | |
| 5.9296 | |
| 5.9575 | |
| 5.9463 | |
| 5.8626 | |
| 5.7446 | |
| 5.7214 | |
| 5.6796 | |
| 5.6973 | |
| 5.7903 | |
| 5.7341 | |
| 5.7488 | |
| 5.6881 | |
| 5.6781 | |
| 5.6747 | |
| 5.7381 | |
| 5.7403 | |
| 5.8079 | |
| 5.7729 | |
| 5.7540 | |
| 5.7331 | |
| 5.7163 | |
| 5.6646 | |
| 5.6417 | |
| 5.6254 | |
| 5.5802 | |
| 5.6666 | |
| 5.5300 | |
| 5.5530 | |
| 5.4290 | |
| 5.2974 | |
| 5.3276 | |
| 5.2396 | |
| 5.2625 | |
| 5.3065 | |
| 5.3118 | |
| 5.3004 | |
| 5.2815 | |
| 5.2799 | |
| 5.2366 | |
| 6.5639 | |
| 6.4689 | |
| 6.4219 | |
| 6.5943 | |
| 6.5070 | |
| 6.6035 | |
| 6.5321 | |
| 6.4884 | |
| 6.4472 | |
| 6.5701 | |
| 6.5222 | |
| 6.4872 | |
| 6.6188 | |
| 6.6852 | |
| 6.8202 | |
| 6.4246 | |
| 6.3819 | |
| 6.3371 | |
| 6.5077 | |
| 6.5571 | |
| 6.3642 | |
| 6.1989 | |
| 6.1621 | |
| 6.2233 | |
| 6.2681 | |
| 6.1758 | |
| 6.1215 | |
| 6.2956 | |
| 6.2649 | |
| 6.2480 | |
| 6.3630 | |
| 6.2956 | |
| 6.2988 | |
| 6.3766 | |
| 6.4014 | |
| 6.4125 | |
| 6.3174 | |
| 6.3759 | |
| 6.3068 | |
| 6.2816 | |
| 6.2622 | |
| 6.2442 | |
| 6.2208 | |
| 6.3041 | |
| 6.2887 | |
| 6.2026 | |
| 6.1532 | |
| 6.1232 | |
| 6.1451 | |
| 6.2523 | |
| 6.2689 | |
| 6.2065 | |
| 6.2732 | |
| 6.2796 | |
| 6.2428 | |
| 6.0591 | |
| 6.1008 | |
| 5.9993 | |
| 5.9935 | |
| 5.9270 | |
| 5.9322 | |
| 5.9336 | |
| 6.0161 | |
| 6.0066 | |
| 5.9487 | |
| 6.0170 | |
| 6.0392 | |
| 6.0093 | |
| 6.0768 | |
| 5.9907 | |
| 6.0878 | |
| 6.0855 | |
| 5.9958 | |
| 6.0207 | |
| 6.0732 | |
| 6.1755 | |
| 6.0898 | |
| 6.0074 | |
| 6.0275 | |
| 6.0786 | |
| 6.0317 | |
| 6.0895 | |
| 6.0563 | |
| 6.0368 | |
| 5.8212 | |
| 5.8226 | |
| 5.8109 | |
| 5.7969 | |
| 5.8592 | |
| 5.7235 | |
| 5.7720 | |
| 5.6861 | |
| 5.7429 | |
| 5.7487 | |
| 5.7546 | |
| 5.8054 | |
| 5.8860 | |
| 5.7704 | |
| 5.7498 | |
| 5.6282 | |
| 5.7073 | |
| 5.6443 | |
| 5.5606 | |
| 5.5285 | |
| 5.5160 | |
| 5.4577 | |
| 5.5014 | |
| 5.4995 | |
| 5.5069 | |
| 5.5337 | |
| 5.5300 | |
| 5.4654 | |
| 5.5713 | |
| 5.5262 | |
| 5.5812 | |
| 5.6695 | |
| 5.5587 | |
| 5.5062 | |
| 5.5671 | |
| 5.5756 | |
| 5.5472 | |
| 5.4966 | |
| 5.5159 | |
| 5.5247 | |
| 5.3459 | |
| 5.3692 | |
| 5.3881 | |
| 5.3413 | |
| 5.5287 | |
| 5.5575 | |
| 5.6255 | |
| 5.6042 | |
| 5.6316 | |
| 5.6687 | |
| 5.7582 | |
| 5.7918 | |
| 5.7888 | |
| 5.7332 | |
| 5.7728 | |
| 5.9939 | |
| 5.9222 | |
| 5.8364 | |
| 5.7800 | |
| 5.7505 | |
| 5.7142 | |
| 5.8076 | |
| 5.8876 | |
| 5.9040 | |
| 5.9298 | |
| 6.0209 | |
| 6.1081 | |
| 6.0605 | |
| 6.0631 | |
| 6.0257 | |
| 5.9523 | |
| 5.8694 | |
| 5.9072 | |
| 5.9491 | |
| 5.8757 | |
| 5.8600 | |
| 5.7696 | |
| 5.7311 | |
| 5.7010 | |
| 5.7092 | |
| 5.6628 | |
| 5.7288 | |
| 5.6528 | |
| 5.5807 | |
| 5.5909 | |
| 5.6513 | |
| 5.6536 | |
| 5.6049 | |
| 5.5858 | |
| 5.6584 | |
| 5.6580 | |
| 5.6589 | |
| 5.6815 | |
| 5.6768 | |
| 5.6857 | |
| 5.6614 | |
| 5.6586 | |
| 5.5755 | |
| 5.5890 | |
| 5.5660 | |
| 5.5416 | |
| 5.6437 | |
| 5.6164 | |
| 5.5955 | |
| 5.6339 | |
| 5.6292 |