Lịch sử của giá hàng ngày MTL /TOP kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 6.8202 Paʻanga Tonga
tối thiểu trên
1 Lia xứ Man-tơ = 4.9311 Paʻanga Tonga
Date | MTL/TOP |
---|---|
5.9610 | |
5.9485 | |
6.0269 | |
5.9417 | |
5.9065 | |
6.0070 | |
5.9627 | |
6.0009 | |
5.9975 | |
5.9985 | |
5.9926 | |
5.9628 | |
6.0108 | |
5.9394 | |
5.9344 | |
5.9696 | |
5.9925 | |
5.9838 | |
5.9808 | |
5.9917 | |
6.0017 | |
5.9804 | |
5.9274 | |
5.9530 | |
6.0446 | |
6.0713 | |
5.9783 | |
5.9808 | |
5.9516 | |
5.9791 | |
5.9010 | |
5.8921 | |
5.8329 | |
5.8922 | |
5.9567 | |
5.9977 | |
5.9926 | |
6.0334 | |
6.0654 | |
6.0393 | |
6.0551 | |
6.0376 | |
6.0555 | |
6.0879 | |
6.0303 | |
6.0015 | |
5.9976 | |
5.9499 | |
5.9098 | |
5.9193 | |
5.9323 | |
5.9250 | |
5.9790 | |
6.0059 | |
6.0381 | |
6.0788 | |
5.9902 | |
5.9174 | |
5.8625 | |
5.8367 | |
5.8423 | |
5.8414 | |
5.8335 | |
5.8392 | |
5.8753 | |
5.8676 | |
5.8837 | |
5.8242 | |
5.8506 | |
5.7985 | |
5.7387 | |
5.7218 | |
5.6890 | |
5.6583 | |
5.7029 | |
5.6690 | |
5.5717 | |
5.5854 | |
5.6352 | |
5.5241 | |
5.5908 | |
5.4100 | |
5.5611 | |
5.5725 | |
5.4792 | |
5.4931 | |
5.4225 | |
5.4850 | |
5.5723 | |
5.5850 | |
5.5807 | |
5.5798 | |
5.5033 | |
5.6964 | |
5.7577 | |
5.7366 | |
5.6536 | |
5.7251 | |
5.7804 | |
5.7780 | |
5.6932 | |
5.7075 | |
5.6666 | |
5.6776 | |
5.8017 | |
5.7902 | |
5.7367 | |
5.9774 | |
5.9382 | |
5.9724 | |
6.0441 | |
5.9480 | |
5.9978 | |
6.0279 | |
6.0281 | |
5.9857 | |
6.0124 | |
6.0164 | |
6.0029 | |
6.0102 | |
6.0056 | |
5.9227 | |
5.9739 | |
6.0653 | |
6.0442 | |
6.0562 | |
6.0856 | |
6.1007 | |
6.1351 | |
6.1606 | |
6.1685 | |
6.1852 | |
6.1924 | |
6.2122 | |
6.2541 | |
6.1909 | |
6.1741 | |
6.2573 | |
6.2179 | |
6.2014 | |
6.2306 | |
6.2358 | |
6.2283 | |
6.2602 | |
6.2966 | |
6.3367 | |
6.3584 | |
6.4119 | |
6.3663 | |
6.3588 | |
6.3703 | |
6.3742 | |
6.3662 | |
6.3439 | |
6.3042 | |
6.2756 | |
6.3121 | |
6.3230 | |
6.4396 | |
6.4991 | |
6.4850 | |
6.4563 | |
6.4728 | |
6.4781 | |
6.4375 | |
6.4225 | |
6.4890 | |
6.4888 | |
6.4958 | |
6.4586 | |
6.4398 | |
6.3597 | |
6.3323 | |
6.3573 | |
6.3437 | |
6.3082 | |
6.3634 | |
6.3606 | |
6.3479 | |
6.3365 | |
6.2945 | |
6.2241 | |
6.3028 | |
6.2551 | |
6.3017 | |
6.2867 | |
6.3234 | |
6.2311 | |
6.2396 | |
6.2460 | |
6.0909 | |
6.0302 | |
6.0209 | |
5.9952 | |
5.9904 | |
6.0027 | |
5.9514 | |
5.9332 | |
5.8555 | |
5.9140 | |
5.8086 | |
5.8842 | |
5.8615 | |
5.8863 | |
5.9665 | |
5.9380 | |
6.0373 | |
6.0152 | |
6.1386 | |
6.1285 | |
6.0441 | |
5.8638 | |
5.8377 | |
5.8954 | |
5.9760 | |
5.9064 | |
5.9368 | |
5.9545 | |
5.9700 | |
5.9628 | |
5.9371 | |
5.9619 | |
5.9396 | |
5.9889 | |
5.9505 | |
5.9808 | |
5.9641 | |
5.9964 | |
6.0044 | |
6.0147 | |
5.9676 | |
5.9437 | |
5.9096 | |
5.9629 | |
5.9305 | |
5.9508 | |
5.9476 | |
6.0010 | |
5.9699 | |
6.0367 | |
6.0327 | |
5.9313 | |
5.9191 | |
5.9728 | |
5.9626 | |
5.9766 | |
6.0758 | |
5.9910 | |
6.0094 | |
6.0198 | |
5.9798 | |
5.9693 | |
5.9813 | |
5.9634 | |
5.9369 | |
6.0204 | |
5.9611 | |
5.9463 | |
5.7601 | |
5.9533 | |
5.9710 | |
5.9466 | |
5.9740 | |
5.9795 | |
5.9474 | |
5.9597 | |
5.9839 | |
6.0123 | |
6.0760 | |
6.0255 | |
6.0666 | |
6.0901 | |
6.0914 | |
5.9743 | |
6.0631 | |
6.0578 | |
6.0535 | |
6.1134 | |
5.9965 | |
6.1075 | |
6.1046 | |
6.1580 | |
6.2216 | |
6.1754 | |
6.2309 | |
6.3253 | |
6.2803 | |
6.2399 | |
6.2510 | |
6.2885 | |
6.1851 | |
6.1360 | |
6.2212 | |
6.3010 | |
6.2952 | |
6.2940 | |
6.3498 | |
6.2555 | |
6.2543 | |
6.1882 | |
6.2280 | |
6.2024 | |
6.2089 | |
6.3011 | |
6.3121 | |
6.1621 | |
6.3191 | |
6.3198 | |
6.4087 | |
6.3451 | |
6.3871 | |
6.4150 | |
6.3529 | |
6.4115 | |
6.3595 | |
6.3992 | |
6.3371 | |
6.3409 | |
6.3809 | |
6.4055 | |
6.4251 | |
6.2907 | |
6.3334 | |
6.2827 | |
6.2894 | |
6.3153 | |
6.3650 | |
6.3512 | |
6.1875 | |
6.1646 | |
6.0917 | |
6.1318 | |
6.0932 | |
6.0781 | |
6.1116 | |
6.1891 | |
6.1687 | |
6.0704 | |
6.2352 | |
6.0682 | |
6.0078 | |
6.0264 | |
6.0570 | |
6.0226 | |
6.0122 | |
5.9758 | |
5.9522 | |
5.9016 | |
5.8873 | |
5.9767 | |
6.0212 | |
5.9770 | |
6.0905 | |
5.9313 | |
5.8924 | |
5.8845 | |
5.8602 | |
5.7354 | |
5.6573 | |
5.6862 | |
5.7692 | |
5.7652 | |
5.6867 | |
5.5386 | |
5.5423 | |
5.5705 | |
5.5672 | |
5.6674 | |
5.6674 | |
5.7396 | |
5.6988 | |
5.7119 | |
5.6799 | |
5.6674 | |
5.4778 | |
5.6513 | |
5.6762 | |
5.6201 | |
5.6893 | |
5.6907 | |
5.7848 | |
5.7368 | |
5.7233 | |
5.7445 | |
5.7941 | |
5.7692 | |
5.8912 | |
5.8765 | |
5.8945 | |
5.8302 | |
5.9038 | |
5.9238 | |
5.8477 | |
5.7943 | |
5.8386 | |
5.8770 | |
5.8084 | |
5.7408 | |
5.7665 | |
5.6422 | |
5.7964 | |
5.9041 | |
5.9244 | |
5.8772 | |
5.8682 | |
5.8918 | |
5.9124 | |
5.8124 | |
5.7634 | |
5.8332 | |
5.8726 | |
5.8540 | |
5.7828 | |
5.8487 | |
5.7434 | |
5.6766 | |
5.7456 | |
5.8426 | |
5.8511 | |
5.9115 | |
5.7758 | |
5.7419 | |
5.5969 | |
5.6032 | |
5.5948 | |
5.6921 | |
5.5977 | |
5.7011 | |
5.6472 | |
5.4605 | |
5.5123 | |
5.5304 | |
5.5399 | |
5.6721 | |
5.6985 | |
5.8791 | |
5.9205 | |
5.8495 | |
5.8574 | |
5.6347 | |
5.7316 | |
5.6933 | |
5.9147 | |
6.0050 | |
5.7346 | |
5.6996 | |
5.6683 | |
5.6143 | |
5.4615 | |
5.4704 | |
5.5723 | |
5.6567 | |
5.4955 | |
5.5000 | |
5.5144 | |
5.2390 | |
5.1821 | |
5.3395 | |
5.2627 | |
5.2670 | |
5.1274 | |
5.0686 | |
4.9882 | |
5.1605 | |
5.1098 | |
5.1363 | |
4.9945 | |
5.0918 | |
5.1992 | |
5.2832 | |
5.3116 | |
5.3126 | |
5.3202 | |
5.2062 | |
5.3779 | |
5.4574 | |
5.4838 | |
5.5564 | |
5.6242 | |
5.6958 | |
5.5878 | |
5.7376 | |
5.7680 | |
5.7543 | |
5.8055 | |
5.7463 | |
5.8212 | |
5.8475 | |
5.8203 | |
5.7741 | |
5.7554 | |
5.7495 | |
5.6772 | |
5.6141 | |
5.7236 | |
5.6729 | |
5.7479 | |
5.7564 | |
5.8299 | |
5.7655 | |
5.8168 | |
5.8327 | |
5.8182 | |
5.8892 | |
5.8646 | |
5.8592 | |
5.9319 | |
5.9211 | |
5.8834 | |
5.8922 | |
5.9098 | |
5.9940 | |
5.9084 | |
5.8243 | |
5.8612 | |
5.8830 | |
5.9309 | |
5.9838 | |
6.0365 | |
6.0253 | |
5.9623 | |
5.9612 | |
5.9493 | |
5.9771 | |
5.9350 | |
5.9226 | |
5.8681 | |
5.9317 | |
5.9374 | |
5.9717 | |
5.9296 | |
5.9575 | |
5.9463 | |
5.8626 | |
5.7446 | |
5.7214 | |
5.6796 | |
5.6973 | |
5.7903 | |
5.7341 | |
5.7488 | |
5.6881 | |
5.6781 | |
5.6747 | |
5.7381 | |
5.7403 | |
5.8079 | |
5.7729 | |
5.7540 | |
5.7331 | |
5.7163 | |
5.6646 | |
5.6417 | |
5.6254 | |
5.5802 | |
5.6666 | |
5.5300 | |
5.5530 | |
5.4290 | |
5.2974 | |
5.3276 | |
5.2396 | |
5.2625 | |
5.3065 | |
5.3118 | |
5.3004 | |
5.2815 | |
5.2799 | |
5.2366 | |
6.5639 | |
6.4689 | |
6.4219 | |
6.5943 | |
6.5070 | |
6.6035 | |
6.5321 | |
6.4884 | |
6.4472 | |
6.5701 | |
6.5222 | |
6.4872 | |
6.6188 | |
6.6852 | |
6.8202 | |
6.4246 | |
6.3819 | |
6.3371 | |
6.5077 | |
6.5571 | |
6.3642 | |
6.1989 | |
6.1621 | |
6.2233 | |
6.2681 | |
6.1758 | |
6.1215 | |
6.2956 | |
6.2649 | |
6.2480 | |
6.3630 | |
6.2956 | |
6.2988 | |
6.3766 | |
6.4014 | |
6.4125 | |
6.3174 | |
6.3759 | |
6.3068 | |
6.2816 | |
6.2622 | |
6.2442 | |
6.2208 | |
6.3041 | |
6.2887 | |
6.2026 | |
6.1532 | |
6.1232 | |
6.1451 | |
6.2523 | |
6.2689 | |
6.2065 | |
6.2732 | |
6.2796 | |
6.2428 | |
6.0591 | |
6.1008 | |
5.9993 | |
5.9935 | |
5.9270 | |
5.9322 | |
5.9336 | |
6.0161 | |
6.0066 | |
5.9487 | |
6.0170 | |
6.0392 | |
6.0093 | |
6.0768 | |
5.9907 | |
6.0878 | |
6.0855 | |
5.9958 | |
6.0207 | |
6.0732 | |
6.1755 | |
6.0898 | |
6.0074 | |
6.0275 | |
6.0786 | |
6.0317 | |
6.0895 | |
6.0563 | |
6.0368 | |
5.8212 | |
5.8226 | |
5.8109 | |
5.7969 | |
5.8592 | |
5.7235 | |
5.7720 | |
5.6861 | |
5.7429 | |
5.7487 | |
5.7546 | |
5.8054 | |
5.8860 | |
5.7704 | |
5.7498 | |
5.6282 | |
5.7073 | |
5.6443 | |
5.5606 | |
5.5285 | |
5.5160 | |
5.4577 | |
5.5014 | |
5.4995 | |
5.5069 | |
5.5337 | |
5.5300 | |
5.4654 | |
5.5713 | |
5.5262 | |
5.5812 | |
5.6695 | |
5.5587 | |
5.5062 | |
5.5671 | |
5.5756 | |
5.5472 | |
5.4966 | |
5.5159 | |
5.5247 | |
5.3459 | |
5.3692 | |
5.3881 | |
5.3413 | |
5.5287 | |
5.5575 | |
5.6255 | |
5.6042 | |
5.6316 | |
5.6687 | |
5.7582 | |
5.7918 | |
5.7888 | |
5.7332 | |
5.7728 | |
5.9939 | |
5.9222 | |
5.8364 | |
5.7800 | |
5.7505 | |
5.7142 | |
5.8076 | |
5.8876 | |
5.9040 | |
5.9298 | |
6.0209 | |
6.1081 | |
6.0605 | |
6.0631 | |
6.0257 | |
5.9523 | |
5.8694 | |
5.9072 | |
5.9491 | |
5.8757 | |
5.8600 | |
5.7696 | |
5.7311 | |
5.7010 | |
5.7092 | |
5.6628 | |
5.7288 | |
5.6528 | |
5.5807 | |
5.5909 | |
5.6513 | |
5.6536 | |
5.6049 | |
5.5858 | |
5.6584 | |
5.6580 | |
5.6589 | |
5.6815 | |
5.6768 | |
5.6857 | |
5.6614 | |
5.6586 | |
5.5755 | |
5.5890 | |
5.5660 | |
5.5416 | |
5.6437 | |
5.6164 | |
5.5955 | |
5.6339 |