Istorijos Maltos lira / Samoa tala
Istorija dienos normos MTL /WST nuo Ketvirtadienis, 8 birželio 2006.
Didžiausias buvo pasiektas
1 Maltos lira = 8.9589 Samoa tala
rečiausiai
1 Maltos lira = 6.0885 Samoa tala
| Date | MTL/WST |
|---|---|
| 7.2974 | |
| 7.2767 | |
| 7.3138 | |
| 7.3005 | |
| 7.3045 | |
| 7.4094 | |
| 7.3694 | |
| 7.4378 | |
| 7.4380 | |
| 7.4502 | |
| 7.5298 | |
| 7.4737 | |
| 7.4938 | |
| 7.5328 | |
| 7.5222 | |
| 7.3773 | |
| 7.3235 | |
| 7.4202 | |
| 7.2743 | |
| 7.3490 | |
| 7.3985 | |
| 7.4892 | |
| 7.5257 | |
| 7.5595 | |
| 7.6069 | |
| 7.6554 | |
| 7.5042 | |
| 7.5223 | |
| 7.5527 | |
| 7.7222 | |
| 7.7169 | |
| 7.7098 | |
| 7.6358 | |
| 7.6139 | |
| 7.5568 | |
| 7.6025 | |
| 7.5812 | |
| 7.5199 | |
| 7.6019 | |
| 7.5974 | |
| 7.5465 | |
| 7.5935 | |
| 7.6073 | |
| 7.6539 | |
| 7.6283 | |
| 7.5979 | |
| 7.5632 | |
| 7.4983 | |
| 7.5330 | |
| 7.4998 | |
| 7.4789 | |
| 7.3988 | |
| 7.6277 | |
| 7.6085 | |
| 7.6549 | |
| 7.6874 | |
| 7.5647 | |
| 7.5357 | |
| 7.4525 | |
| 7.4701 | |
| 7.4281 | |
| 7.3261 | |
| 7.2365 | |
| 7.3781 | |
| 7.4406 | |
| 7.5097 | |
| 7.3941 | |
| 7.1199 | |
| 7.0557 | |
| 7.0457 | |
| 7.1212 | |
| 7.0698 | |
| 6.8389 | |
| 6.8231 | |
| 6.8389 | |
| 6.7186 | |
| 6.7363 | |
| 6.8070 | |
| 6.7971 | |
| 6.6944 | |
| 6.7723 | |
| 6.7870 | |
| 6.7859 | |
| 6.8594 | |
| 6.8845 | |
| 6.8490 | |
| 6.8197 | |
| 6.9100 | |
| 6.9548 | |
| 7.0925 | |
| 7.0555 | |
| 7.0541 | |
| 7.1154 | |
| 7.1577 | |
| 7.2636 | |
| 7.2465 | |
| 7.2588 | |
| 7.1978 | |
| 7.2191 | |
| 7.2831 | |
| 7.2303 | |
| 7.1328 | |
| 7.1424 | |
| 7.0564 | |
| 7.1021 | |
| 7.1081 | |
| 7.0641 | |
| 7.0027 | |
| 6.9998 | |
| 7.0050 | |
| 7.0202 | |
| 7.1140 | |
| 7.0841 | |
| 7.0834 | |
| 7.0389 | |
| 7.0248 | |
| 6.9883 | |
| 6.9494 | |
| 6.9297 | |
| 7.0846 | |
| 7.0026 | |
| 7.0682 | |
| 7.0919 | |
| 7.1292 | |
| 7.0793 | |
| 7.0768 | |
| 7.0281 | |
| 7.0257 | |
| 7.0057 | |
| 7.0665 | |
| 7.0952 | |
| 7.1386 | |
| 7.1417 | |
| 7.1984 | |
| 7.1868 | |
| 7.1245 | |
| 7.0214 | |
| 7.0685 | |
| 7.1484 | |
| 7.1384 | |
| 6.9797 | |
| 6.9917 | |
| 6.9227 | |
| 6.9597 | |
| 6.6833 | |
| 6.6989 | |
| 6.6363 | |
| 6.7069 | |
| 6.7706 | |
| 6.8058 | |
| 6.8335 | |
| 6.8553 | |
| 6.9009 | |
| 6.9073 | |
| 6.9673 | |
| 6.9636 | |
| 7.0236 | |
| 7.1353 | |
| 6.9870 | |
| 6.9283 | |
| 6.9263 | |
| 6.9352 | |
| 6.8328 | |
| 6.8003 | |
| 6.7975 | |
| 6.8635 | |
| 6.9033 | |
| 6.9817 | |
| 6.9649 | |
| 7.0201 | |
| 6.9357 | |
| 6.7381 | |
| 6.7150 | |
| 6.6666 | |
| 6.7125 | |
| 6.7430 | |
| 6.7417 | |
| 6.8177 | |
| 6.8312 | |
| 6.8049 | |
| 6.7440 | |
| 6.7089 | |
| 6.6858 | |
| 6.6684 | |
| 6.6244 | |
| 6.5956 | |
| 6.7314 | |
| 6.6683 | |
| 6.7161 | |
| 6.5828 | |
| 6.5081 | |
| 6.4817 | |
| 6.5237 | |
| 6.2558 | |
| 6.3305 | |
| 6.1464 | |
| 6.4085 | |
| 6.3636 | |
| 6.2333 | |
| 6.2713 | |
| 6.2336 | |
| 6.3078 | |
| 6.4282 | |
| 6.4668 | |
| 6.4553 | |
| 6.4502 | |
| 6.3674 | |
| 6.5122 | |
| 6.5651 | |
| 6.4870 | |
| 6.4035 | |
| 6.5063 | |
| 6.5570 | |
| 6.5315 | |
| 6.3860 | |
| 6.3517 | |
| 6.3978 | |
| 6.4366 | |
| 6.6816 | |
| 6.6877 | |
| 6.6287 | |
| 6.8410 | |
| 6.9097 | |
| 6.9025 | |
| 6.9853 | |
| 6.7994 | |
| 6.8564 | |
| 6.9089 | |
| 6.8839 | |
| 6.8481 | |
| 6.8717 | |
| 6.8494 | |
| 6.8354 | |
| 6.8124 | |
| 6.7437 | |
| 6.7211 | |
| 6.7821 | |
| 6.9319 | |
| 6.9389 | |
| 6.9448 | |
| 6.9789 | |
| 6.9203 | |
| 6.9675 | |
| 6.9750 | |
| 6.9934 | |
| 7.0443 | |
| 7.0816 | |
| 7.0358 | |
| 7.0519 | |
| 7.0294 | |
| 6.9931 | |
| 7.0893 | |
| 7.0480 | |
| 7.0225 | |
| 7.0241 | |
| 6.9976 | |
| 7.0638 | |
| 7.0538 | |
| 7.1240 | |
| 7.1560 | |
| 7.1615 | |
| 7.1509 | |
| 7.1177 | |
| 7.1601 | |
| 7.1117 | |
| 7.1241 | |
| 7.1024 | |
| 7.0225 | |
| 6.9844 | |
| 6.9529 | |
| 6.9969 | |
| 6.9413 | |
| 7.0353 | |
| 7.0941 | |
| 7.1048 | |
| 7.0445 | |
| 7.0635 | |
| 7.0834 | |
| 7.0575 | |
| 7.0838 | |
| 7.1900 | |
| 7.1990 | |
| 7.2022 | |
| 7.2699 | |
| 7.2439 | |
| 7.1508 | |
| 7.1161 | |
| 7.1547 | |
| 7.1899 | |
| 7.1169 | |
| 7.1796 | |
| 7.1896 | |
| 7.2659 | |
| 7.2388 | |
| 7.1987 | |
| 7.1159 | |
| 7.1990 | |
| 7.1859 | |
| 7.2472 | |
| 7.2089 | |
| 7.2615 | |
| 7.1428 | |
| 7.1539 | |
| 7.2237 | |
| 7.0773 | |
| 7.0088 | |
| 7.0014 | |
| 7.0864 | |
| 7.1335 | |
| 7.0274 | |
| 7.1457 | |
| 7.0887 | |
| 6.9962 | |
| 7.0601 | |
| 6.9672 | |
| 7.0185 | |
| 6.9878 | |
| 6.9764 | |
| 7.0889 | |
| 7.0429 | |
| 6.9720 | |
| 6.9099 | |
| 7.0566 | |
| 7.1058 | |
| 6.9834 | |
| 6.7605 | |
| 6.7326 | |
| 6.8007 | |
| 6.8727 | |
| 6.7584 | |
| 6.8039 | |
| 6.8184 | |
| 6.8273 | |
| 6.8615 | |
| 6.8060 | |
| 6.8333 | |
| 6.7943 | |
| 6.8126 | |
| 6.7754 | |
| 6.8142 | |
| 6.7902 | |
| 6.8611 | |
| 6.8334 | |
| 6.8706 | |
| 6.8043 | |
| 6.7691 | |
| 6.7314 | |
| 6.7945 | |
| 6.7688 | |
| 6.8022 | |
| 6.7737 | |
| 6.8431 | |
| 6.8161 | |
| 6.8913 | |
| 6.8964 | |
| 6.8081 | |
| 6.8120 | |
| 6.9248 | |
| 6.8470 | |
| 6.8777 | |
| 6.9384 | |
| 6.8580 | |
| 6.9015 | |
| 6.8696 | |
| 6.8387 | |
| 6.8244 | |
| 6.8502 | |
| 6.8318 | |
| 6.8211 | |
| 6.8376 | |
| 6.8709 | |
| 6.8409 | |
| 6.8095 | |
| 6.8511 | |
| 6.8906 | |
| 6.8326 | |
| 6.8726 | |
| 6.9026 | |
| 6.8580 | |
| 6.8586 | |
| 6.9159 | |
| 6.9348 | |
| 6.9123 | |
| 6.9614 | |
| 6.9673 | |
| 6.9821 | |
| 6.9259 | |
| 6.8901 | |
| 6.8908 | |
| 6.8680 | |
| 6.8719 | |
| 6.9435 | |
| 6.8338 | |
| 6.9589 | |
| 6.9420 | |
| 6.9960 | |
| 7.0688 | |
| 7.0212 | |
| 6.9806 | |
| 7.0864 | |
| 7.0359 | |
| 6.9906 | |
| 7.0031 | |
| 7.0452 | |
| 6.9293 | |
| 6.8743 | |
| 6.9697 | |
| 7.0592 | |
| 7.0496 | |
| 7.0504 | |
| 7.0968 | |
| 7.0392 | |
| 7.0407 | |
| 6.9659 | |
| 7.0047 | |
| 6.9738 | |
| 6.9671 | |
| 7.0707 | |
| 7.1305 | |
| 7.1240 | |
| 7.1886 | |
| 7.2310 | |
| 7.2851 | |
| 7.2831 | |
| 7.2571 | |
| 7.3462 | |
| 7.2973 | |
| 7.2834 | |
| 7.1860 | |
| 7.2079 | |
| 7.2361 | |
| 7.1711 | |
| 7.1711 | |
| 7.1006 | |
| 7.2008 | |
| 7.0455 | |
| 7.0887 | |
| 7.0502 | |
| 6.9486 | |
| 6.9951 | |
| 7.0482 | |
| 7.0964 | |
| 6.9093 | |
| 6.8778 | |
| 6.8725 | |
| 6.8629 | |
| 6.8806 | |
| 6.8049 | |
| 6.8246 | |
| 6.9097 | |
| 6.9006 | |
| 6.8880 | |
| 6.9563 | |
| 6.8014 | |
| 6.6751 | |
| 6.7365 | |
| 6.7732 | |
| 6.6930 | |
| 6.6555 | |
| 6.6481 | |
| 6.6114 | |
| 6.5230 | |
| 6.5128 | |
| 6.6219 | |
| 6.6906 | |
| 6.6450 | |
| 6.6794 | |
| 6.6473 | |
| 6.6075 | |
| 6.6003 | |
| 6.5220 | |
| 6.3829 | |
| 6.3771 | |
| 6.3918 | |
| 6.4889 | |
| 6.3923 | |
| 6.4053 | |
| 6.2532 | |
| 6.2576 | |
| 6.2928 | |
| 6.2902 | |
| 6.3445 | |
| 6.3459 | |
| 6.4055 | |
| 6.3566 | |
| 6.3885 | |
| 6.3478 | |
| 6.2162 | |
| 6.1829 | |
| 6.3466 | |
| 6.4167 | |
| 6.3939 | |
| 6.3871 | |
| 6.3450 | |
| 6.5015 | |
| 6.5337 | |
| 6.4500 | |
| 6.5549 | |
| 6.6198 | |
| 6.6212 | |
| 6.6564 | |
| 6.6063 | |
| 6.6331 | |
| 6.6608 | |
| 6.6334 | |
| 6.7151 | |
| 6.6380 | |
| 6.6010 | |
| 6.6704 | |
| 6.5986 | |
| 6.4930 | |
| 6.5411 | |
| 6.6192 | |
| 6.5493 | |
| 6.7130 | |
| 6.7280 | |
| 6.7369 | |
| 6.7670 | |
| 6.7636 | |
| 6.8055 | |
| 6.8402 | |
| 6.7360 | |
| 6.7211 | |
| 6.7303 | |
| 6.7782 | |
| 6.7582 | |
| 6.6761 | |
| 6.7632 | |
| 6.6942 | |
| 6.6266 | |
| 6.6220 | |
| 6.7375 | |
| 6.8346 | |
| 6.8894 | |
| 6.7018 | |
| 6.6290 | |
| 6.5684 | |
| 6.5724 | |
| 6.5887 | |
| 6.6379 | |
| 6.6591 | |
| 6.6817 | |
| 6.6471 | |
| 6.4374 | |
| 6.5951 | |
| 6.6015 | |
| 6.4563 | |
| 6.5328 | |
| 6.5586 | |
| 6.7205 | |
| 6.8925 | |
| 7.0250 | |
| 6.7816 | |
| 6.8462 | |
| 6.8818 | |
| 6.7965 | |
| 6.7554 | |
| 6.9249 | |
| 6.6377 | |
| 6.5622 | |
| 6.5083 | |
| 6.5879 | |
| 6.4378 | |
| 6.4828 | |
| 6.6059 | |
| 6.4219 | |
| 6.6083 | |
| 6.5529 | |
| 6.5179 | |
| 6.3306 | |
| 6.3929 | |
| 6.4377 | |
| 6.3466 | |
| 6.3429 | |
| 6.2645 | |
| 6.1866 | |
| 6.0885 | |
| 6.2987 | |
| 6.2369 | |
| 6.3119 | |
| 6.1978 | |
| 6.3377 | |
| 6.4464 | |
| 6.5445 | |
| 6.5857 | |
| 6.5776 | |
| 6.6458 | |
| 6.5060 | |
| 6.5703 | |
| 6.6804 | |
| 6.6887 | |
| 6.8149 | |
| 6.8492 | |
| 6.9564 | |
| 6.8680 | |
| 6.9658 | |
| 6.9338 | |
| 6.9164 | |
| 7.0592 | |
| 6.9427 | |
| 7.0459 | |
| 7.0640 | |
| 7.0775 | |
| 7.0559 | |
| 7.0424 | |
| 7.0288 | |
| 7.0433 | |
| 6.9970 | |
| 7.0984 | |
| 7.1161 | |
| 7.1766 | |
| 7.2169 | |
| 7.2225 | |
| 7.2102 | |
| 7.2455 | |
| 7.2700 | |
| 7.2611 | |
| 7.2768 | |
| 7.2849 | |
| 7.2725 | |
| 7.3340 | |
| 7.3205 | |
| 7.3361 | |
| 7.3491 | |
| 7.3320 | |
| 7.3736 | |
| 7.4491 | |
| 7.3631 | |
| 7.3784 | |
| 7.3761 | |
| 7.3739 | |
| 7.4578 | |
| 7.5440 | |
| 7.5238 | |
| 7.4758 | |
| 7.4833 | |
| 7.4568 | |
| 7.4334 | |
| 7.3956 | |
| 7.4539 | |
| 7.4143 | |
| 7.3934 | |
| 7.4343 | |
| 7.4782 | |
| 7.4188 | |
| 7.4466 | |
| 7.4359 | |
| 7.3391 | |
| 7.2976 | |
| 7.2695 | |
| 7.2235 | |
| 7.3160 | |
| 7.3737 | |
| 7.3361 | |
| 7.3182 | |
| 7.3469 | |
| 7.3241 | |
| 7.3046 | |
| 7.2379 | |
| 7.2378 | |
| 7.2674 | |
| 7.3506 | |
| 7.2838 | |
| 7.2998 | |
| 7.3110 | |
| 7.2337 | |
| 7.2226 | |
| 7.1563 | |
| 7.0610 | |
| 7.1359 | |
| 7.1526 | |
| 7.2279 | |
| 7.1681 | |
| 6.9940 | |
| 6.9950 | |
| 6.9237 | |
| 6.9251 | |
| 6.9820 | |
| 6.9891 | |
| 6.9704 | |
| 6.8544 | |
| 6.9435 | |
| 6.8772 | |
| 8.7814 | |
| 8.6541 | |
| 8.5749 | |
| 8.8184 | |
| 8.7450 | |
| 8.8956 | |
| 8.6943 | |
| 8.6270 | |
| 8.5748 | |
| 8.6413 | |
| 8.4904 | |
| 8.5176 | |
| 8.4887 | |
| 8.3796 | |
| 8.6154 | |
| 8.5698 | |
| 8.5353 | |
| 8.5014 | |
| 8.3655 | |
| 8.3717 | |
| 8.0508 | |
| 8.2498 | |
| 8.1107 | |
| 8.3158 | |
| 8.3081 | |
| 8.1086 | |
| 8.2405 | |
| 8.2302 | |
| 8.1981 | |
| 8.1653 | |
| 8.3569 | |
| 8.2361 | |
| 8.1977 | |
| 8.2702 | |
| 8.3648 | |
| 8.2469 | |
| 8.4771 | |
| 8.2326 | |
| 8.3604 | |
| 8.5973 | |
| 8.5829 | |
| 7.7646 | |
| 8.5022 | |
| 8.5038 | |
| 8.4802 | |
| 8.3988 | |
| 8.2870 | |
| 8.2587 | |
| 8.8314 | |
| 8.3337 | |
| 8.3896 | |
| 8.3999 | |
| 8.4444 | |
| 8.4565 | |
| 8.0719 | |
| 8.4347 | |
| 8.2804 | |
| 8.1274 | |
| 8.1706 | |
| 8.0543 | |
| 8.1159 | |
| 8.2819 | |
| 8.3612 | |
| 8.2671 | |
| 8.3839 | |
| 8.3948 | |
| 8.5672 | |
| 8.5126 | |
| 8.5298 | |
| 8.2913 | |
| 8.4336 | |
| 8.4087 | |
| 8.4560 | |
| 8.2800 | |
| 8.6421 | |
| 8.4581 | |
| 8.2594 | |
| 8.2783 | |
| 8.2887 |