Povijest dnevnih stopa MTL /WST od Četvrtak, 18 Ožujak 2004.
Najveća je dogovor o
1 malteška lira = 8.9589 samoanska tala
Minimalni na
1 malteška lira = 6.0885 samoanska tala
povijest Cijena WST / MTL
| Date | MTL/WST |
| | 6.9883 |
| | 6.9494 |
| | 6.9297 |
| | 7.0846 |
| | 7.0026 |
| | 7.0682 |
| | 7.0919 |
| | 7.1292 |
| | 7.0793 |
| | 7.0768 |
| | 7.0281 |
| | 7.0257 |
| | 7.0057 |
| | 7.0665 |
| | 7.0952 |
| | 7.1386 |
| | 7.1417 |
| | 7.1984 |
| | 7.1868 |
| | 7.1245 |
| | 7.0214 |
| | 7.0685 |
| | 7.1484 |
| | 7.1384 |
| | 6.9797 |
| | 6.9917 |
| | 6.9227 |
| | 6.9597 |
| | 6.6833 |
| | 6.6989 |
| | 6.6363 |
| | 6.7069 |
| | 6.7706 |
| | 6.8058 |
| | 6.8335 |
| | 6.8553 |
| | 6.9009 |
| | 6.9073 |
| | 6.9673 |
| | 6.9636 |
| | 7.0236 |
| | 7.1353 |
| | 6.9870 |
| | 6.9283 |
| | 6.9263 |
| | 6.9352 |
| | 6.8328 |
| | 6.8003 |
| | 6.7975 |
| | 6.8635 |
| | 6.9033 |
| | 6.9817 |
| | 6.9649 |
| | 7.0201 |
| | 6.9357 |
| | 6.7381 |
| | 6.7150 |
| | 6.6666 |
| | 6.7125 |
| | 6.7430 |
| | 6.7417 |
| | 6.8177 |
| | 6.8312 |
| | 6.8049 |
| | 6.7440 |
| | 6.7089 |
| | 6.6858 |
| | 6.6684 |
| | 6.6244 |
| | 6.5956 |
| | 6.7314 |
| | 6.6683 |
| | 6.7161 |
| | 6.5828 |
| | 6.5081 |
| | 6.4817 |
| | 6.5237 |
| | 6.2558 |
| | 6.3305 |
| | 6.1464 |
| | 6.4085 |
| | 6.3636 |
| | 6.2333 |
| | 6.2713 |
| | 6.2336 |
| | 6.3078 |
| | 6.4282 |
| | 6.4668 |
| | 6.4553 |
| | 6.4502 |
| | 6.3674 |
| | 6.5122 |
| | 6.5651 |
| | 6.4870 |
| | 6.4035 |
| | 6.5063 |
| | 6.5570 |
| | 6.5315 |
| | 6.3860 |
| | 6.3517 |
| | 6.3978 |
| | 6.4366 |
| | 6.6816 |
| | 6.6877 |
| | 6.6287 |
| | 6.8410 |
| | 6.9097 |
| | 6.9025 |
| | 6.9853 |
| | 6.7994 |
| | 6.8564 |
| | 6.9089 |
| | 6.8839 |
| | 6.8481 |
| | 6.8717 |
| | 6.8494 |
| | 6.8354 |
| | 6.8124 |
| | 6.7437 |
| | 6.7211 |
| | 6.7821 |
| | 6.9319 |
| | 6.9389 |
| | 6.9448 |
| | 6.9789 |
| | 6.9203 |
| | 6.9675 |
| | 6.9750 |
| | 6.9934 |
| | 7.0443 |
| | 7.0816 |
| | 7.0358 |
| | 7.0519 |
| | 7.0294 |
| | 6.9931 |
| | 7.0893 |
| | 7.0480 |
| | 7.0225 |
| | 7.0241 |
| | 6.9976 |
| | 7.0638 |
| | 7.0538 |
| | 7.1240 |
| | 7.1560 |
| | 7.1615 |
| | 7.1509 |
| | 7.1177 |
| | 7.1601 |
| | 7.1117 |
| | 7.1241 |
| | 7.1024 |
| | 7.0225 |
| | 6.9844 |
| | 6.9529 |
| | 6.9969 |
| | 6.9413 |
| | 7.0353 |
| | 7.0941 |
| | 7.1048 |
| | 7.0445 |
| | 7.0635 |
| | 7.0834 |
| | 7.0575 |
| | 7.0838 |
| | 7.1900 |
| | 7.1990 |
| | 7.2022 |
| | 7.2699 |
| | 7.2439 |
| | 7.1508 |
| | 7.1161 |
| | 7.1547 |
| | 7.1899 |
| | 7.1169 |
| | 7.1796 |
| | 7.1896 |
| | 7.2659 |
| | 7.2388 |
| | 7.1987 |
| | 7.1159 |
| | 7.1990 |
| | 7.1859 |
| | 7.2472 |
| | 7.2089 |
| | 7.2615 |
| | 7.1428 |
| | 7.1539 |
| | 7.2237 |
| | 7.0773 |
| | 7.0088 |
| | 7.0014 |
| | 7.0864 |
| | 7.1335 |
| | 7.0274 |
| | 7.1457 |
| | 7.0887 |
| | 6.9962 |
| | 7.0601 |
| | 6.9672 |
| | 7.0185 |
| | 6.9878 |
| | 6.9764 |
| | 7.0889 |
| | 7.0429 |
| | 6.9720 |
| | 6.9099 |
| | 7.0566 |
| | 7.1058 |
| | 6.9834 |
| | 6.7605 |
| | 6.7326 |
| | 6.8007 |
| | 6.8727 |
| | 6.7584 |
| | 6.8039 |
| | 6.8184 |
| | 6.8273 |
| | 6.8615 |
| | 6.8060 |
| | 6.8333 |
| | 6.7943 |
| | 6.8126 |
| | 6.7754 |
| | 6.8142 |
| | 6.7902 |
| | 6.8611 |
| | 6.8334 |
| | 6.8706 |
| | 6.8043 |
| | 6.7691 |
| | 6.7314 |
| | 6.7945 |
| | 6.7688 |
| | 6.8022 |
| | 6.7737 |
| | 6.8431 |
| | 6.8161 |
| | 6.8913 |
| | 6.8964 |
| | 6.8081 |
| | 6.8120 |
| | 6.9248 |
| | 6.8470 |
| | 6.8777 |
| | 6.9384 |
| | 6.8580 |
| | 6.9015 |
| | 6.8696 |
| | 6.8387 |
| | 6.8244 |
| | 6.8502 |
| | 6.8318 |
| | 6.8211 |
| | 6.8376 |
| | 6.8709 |
| | 6.8409 |
| | 6.8095 |
| | 6.8511 |
| | 6.8906 |
| | 6.8326 |
| | 6.8726 |
| | 6.9026 |
| | 6.8580 |
| | 6.8586 |
| | 6.9159 |
| | 6.9348 |
| | 6.9123 |
| | 6.9614 |
| | 6.9673 |
| | 6.9821 |
| | 6.9259 |
| | 6.8901 |
| | 6.8908 |
| | 6.8680 |
| | 6.8719 |
| | 6.9435 |
| | 6.8338 |
| | 6.9589 |
| | 6.9420 |
| | 6.9960 |
| | 7.0688 |
| | 7.0212 |
| | 6.9806 |
| | 7.0864 |
| | 7.0359 |
| | 6.9906 |
| | 7.0031 |
| | 7.0452 |
| | 6.9293 |
| | 6.8743 |
| | 6.9697 |
| | 7.0592 |
| | 7.0496 |
| | 7.0504 |
| | 7.0968 |
| | 7.0392 |
| | 7.0407 |
| | 6.9659 |
| | 7.0047 |
| | 6.9738 |
| | 6.9671 |
| | 7.0707 |
| | 7.1305 |
| | 7.1240 |
| | 7.1886 |
| | 7.2310 |
| | 7.2851 |
| | 7.2831 |
| | 7.2571 |
| | 7.3462 |
| | 7.2973 |
| | 7.2834 |
| | 7.1860 |
| | 7.2079 |
| | 7.2361 |
| | 7.1711 |
| | 7.1711 |
| | 7.1006 |
| | 7.2008 |
| | 7.0455 |
| | 7.0887 |
| | 7.0502 |
| | 6.9486 |
| | 6.9951 |
| | 7.0482 |
| | 7.0964 |
| | 6.9093 |
| | 6.8778 |
| | 6.8725 |
| | 6.8629 |
| | 6.8806 |
| | 6.8049 |
| | 6.8246 |
| | 6.9097 |
| | 6.9006 |
| | 6.8880 |
| | 6.9563 |
| | 6.8014 |
| | 6.6751 |
| | 6.7365 |
| | 6.7732 |
| | 6.6930 |
| | 6.6555 |
| | 6.6481 |
| | 6.6114 |
| | 6.5230 |
| | 6.5128 |
| | 6.6219 |
| | 6.6906 |
| | 6.6450 |
| | 6.6794 |
| | 6.6473 |
| | 6.6075 |
| | 6.6003 |
| | 6.5220 |
| | 6.3829 |
| | 6.3771 |
| | 6.3918 |
| | 6.4889 |
| | 6.3923 |
| | 6.4053 |
| | 6.2532 |
| | 6.2576 |
| | 6.2928 |
| | 6.2902 |
| | 6.3445 |
| | 6.3459 |
| | 6.4055 |
| | 6.3566 |
| | 6.3885 |
| | 6.3478 |
| | 6.2162 |
| | 6.1829 |
| | 6.3466 |
| | 6.4167 |
| | 6.3939 |
| | 6.3871 |
| | 6.3450 |
| | 6.5015 |
| | 6.5337 |
| | 6.4500 |
| | 6.5549 |
| | 6.6198 |
| | 6.6212 |
| | 6.6564 |
| | 6.6063 |
| | 6.6331 |
| | 6.6608 |
| | 6.6334 |
| | 6.7151 |
| | 6.6380 |
| | 6.6010 |
| | 6.6704 |
| | 6.5986 |
| | 6.4930 |
| | 6.5411 |
| | 6.6192 |
| | 6.5493 |
| | 6.7130 |
| | 6.7280 |
| | 6.7369 |
| | 6.7670 |
| | 6.7636 |
| | 6.8055 |
| | 6.8402 |
| | 6.7360 |
| | 6.7211 |
| | 6.7303 |
| | 6.7782 |
| | 6.7582 |
| | 6.6761 |
| | 6.7632 |
| | 6.6942 |
| | 6.6266 |
| | 6.6220 |
| | 6.7375 |
| | 6.8346 |
| | 6.8894 |
| | 6.7018 |
| | 6.6290 |
| | 6.5684 |
| | 6.5724 |
| | 6.5887 |
| | 6.6379 |
| | 6.6591 |
| | 6.6817 |
| | 6.6471 |
| | 6.4374 |
| | 6.5951 |
| | 6.6015 |
| | 6.4563 |
| | 6.5328 |
| | 6.5586 |
| | 6.7205 |
| | 6.8925 |
| | 7.0250 |
| | 6.7816 |
| | 6.8462 |
| | 6.8818 |
| | 6.7965 |
| | 6.7554 |
| | 6.9249 |
| | 6.6377 |
| | 6.5622 |
| | 6.5083 |
| | 6.5879 |
| | 6.4378 |
| | 6.4828 |
| | 6.6059 |
| | 6.4219 |
| | 6.6083 |
| | 6.5529 |
| | 6.5179 |
| | 6.3306 |
| | 6.3929 |
| | 6.4377 |
| | 6.3466 |
| | 6.3429 |
| | 6.2645 |
| | 6.1866 |
| | 6.0885 |
| | 6.2987 |
| | 6.2369 |
| | 6.3119 |
| | 6.1978 |
| | 6.3377 |
| | 6.4464 |
| | 6.5445 |
| | 6.5857 |
| | 6.5776 |
| | 6.6458 |
| | 6.5060 |
| | 6.5703 |
| | 6.6804 |
| | 6.6887 |
| | 6.8149 |
| | 6.8492 |
| | 6.9564 |
| | 6.8680 |
| | 6.9658 |
| | 6.9338 |
| | 6.9164 |
| | 7.0592 |
| | 6.9427 |
| | 7.0459 |
| | 7.0640 |
| | 7.0775 |
| | 7.0559 |
| | 7.0424 |
| | 7.0288 |
| | 7.0433 |
| | 6.9970 |
| | 7.0984 |
| | 7.1161 |
| | 7.1766 |
| | 7.2169 |
| | 7.2225 |
| | 7.2102 |
| | 7.2455 |
| | 7.2700 |
| | 7.2611 |
| | 7.2768 |
| | 7.2849 |
| | 7.2725 |
| | 7.3340 |
| | 7.3205 |
| | 7.3361 |
| | 7.3491 |
| | 7.3320 |
| | 7.3736 |
| | 7.4491 |
| | 7.3631 |
| | 7.3784 |
| | 7.3761 |
| | 7.3739 |
| | 7.4578 |
| | 7.5440 |
| | 7.5238 |
| | 7.4758 |
| | 7.4833 |
| | 7.4568 |
| | 7.4334 |
| | 7.3956 |
| | 7.4539 |
| | 7.4143 |
| | 7.3934 |
| | 7.4343 |
| | 7.4782 |
| | 7.4188 |
| | 7.4466 |
| | 7.4359 |
| | 7.3391 |
| | 7.2976 |
| | 7.2695 |
| | 7.2235 |
| | 7.3160 |
| | 7.3737 |
| | 7.3361 |
| | 7.3182 |
| | 7.3469 |
| | 7.3241 |
| | 7.3046 |
| | 7.2379 |
| | 7.2378 |
| | 7.2674 |
| | 7.3506 |
| | 7.2838 |
| | 7.2998 |
| | 7.3110 |
| | 7.2337 |
| | 7.2226 |
| | 7.1563 |
| | 7.0610 |
| | 7.1359 |
| | 7.1526 |
| | 7.2279 |
| | 7.1681 |
| | 6.9940 |
| | 6.9950 |
| | 6.9237 |
| | 6.9251 |
| | 6.9820 |
| | 6.9891 |
| | 6.9704 |
| | 6.8544 |
| | 6.9435 |
| | 6.8772 |
| | 8.7814 |
| | 8.6541 |
| | 8.5749 |
| | 8.8184 |
| | 8.7450 |
| | 8.8956 |
| | 8.6943 |
| | 8.6270 |
| | 8.5748 |
| | 8.6413 |
| | 8.4904 |
| | 8.5176 |
| | 8.4887 |
| | 8.3796 |
| | 8.6154 |
| | 8.5698 |
| | 8.5353 |
| | 8.5014 |
| | 8.3655 |
| | 8.3717 |
| | 8.0508 |
| | 8.2498 |
| | 8.1107 |
| | 8.3158 |
| | 8.3081 |
| | 8.1086 |
| | 8.2405 |
| | 8.2302 |
| | 8.1981 |
| | 8.1653 |
| | 8.3569 |
| | 8.2361 |
| | 8.1977 |
| | 8.2702 |
| | 8.3648 |
| | 8.2469 |
| | 8.4771 |
| | 8.2326 |
| | 8.3604 |
| | 8.5973 |
| | 8.5829 |
| | 7.7646 |
| | 8.5022 |
| | 8.5038 |
| | 8.4802 |
| | 8.3988 |
| | 8.2870 |
| | 8.2587 |
| | 8.8314 |
| | 8.3337 |
| | 8.3896 |
| | 8.3999 |
| | 8.4444 |
| | 8.4565 |
| | 8.0719 |
| | 8.4347 |
| | 8.2804 |
| | 8.1274 |
| | 8.1706 |
| | 8.0543 |
| | 8.1159 |
| | 8.2819 |
| | 8.3612 |
| | 8.2671 |
| | 8.3839 |
| | 8.3948 |
| | 8.5672 |
| | 8.5126 |
| | 8.5298 |
| | 8.2913 |
| | 8.4336 |
| | 8.4087 |
| | 8.4560 |
| | 8.2800 |
| | 8.6421 |
| | 8.4581 |
| | 8.2594 |
| | 8.2783 |
| | 8.2887 |
| | 8.4538 |
| | 8.3060 |
| | 8.3920 |
| | 8.3417 |
| | 8.5018 |
| | 8.3015 |
| | 8.1682 |
| | 8.1971 |
| | 8.0471 |
| | 8.0538 |
| | 7.8656 |
| | 7.6700 |
| | 7.6277 |
| | 7.6960 |
| | 7.6182 |
| | 7.6377 |
| | 7.7219 |
| | 7.9250 |
| | 7.6956 |
| | 7.6143 |
| | 7.7520 |
| | 7.6506 |
| | 7.5683 |
| | 7.5189 |
| | 7.5585 |
| | 7.5123 |
| | 7.5623 |
| | 7.5195 |
| | 7.5856 |
| | 7.4903 |
| | 7.6502 |
| | 7.5565 |
| | 7.5349 |
| | 7.7897 |
| | 7.5518 |
| | 7.7255 |
| | 7.7782 |
| | 7.7630 |
| | 7.7116 |
| | 7.7137 |
| | 7.7643 |
| | 7.6476 |
| | 7.6093 |
| | 7.6342 |
| | 7.8338 |
| | 7.4643 |
| | 7.5464 |
| | 7.5176 |
| | 7.4934 |
| | 7.7988 |
| | 7.8122 |
| | 7.8608 |
| | 7.9010 |
| | 7.8693 |
| | 8.0348 |
| | 8.1526 |
| | 8.0673 |
| | 8.0567 |
| | 8.0241 |
| | 8.0671 |
| | 8.1844 |
| | 8.1582 |
| | 8.2638 |
| | 8.1799 |
| | 8.1074 |
| | 8.0119 |
| | 8.1746 |
| | 8.2217 |
| | 8.3324 |
| | 8.2619 |
| | 8.4519 |
| | 8.5101 |
| | 8.3725 |
| | 8.3995 |
| | 8.3461 |
| | 8.2970 |
| | 8.1185 |
| | 8.1414 |
| | 8.1745 |
| | 8.1667 |
| | 8.1455 |
| | 7.9895 |
| | 7.8250 |
| | 7.9748 |
| | 8.0994 |
| | 8.0318 |
| | 8.0576 |
| | 7.9950 |
| | 7.8761 |
| | 7.9611 |
| | 8.0681 |
| | 8.1340 |
| | 8.0990 |
| | 8.0433 |
| | 8.0779 |
| | 8.0774 |
| | 8.1455 |
| | 7.9540 |
| | 8.2009 |
| | 8.2138 |
| | 8.1784 |
| | 8.1746 |
| | 8.0881 |
| | 7.9165 |
| | 8.0738 |
| | 8.0362 |
| | 7.9894 |
| | 7.9507 |
| | 7.9220 |
| | 7.8076 |
| | 7.8018 |