Istorija dienos normos MUR /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 2.7271 Afganistano afganis
rečiausiai
1 Mauricijaus rupija = 1.3404 Afganistano afganis
Date | MUR/AFN |
---|---|
1.5480 | |
1.5561 | |
1.5484 | |
1.5092 | |
1.5464 | |
1.5508 | |
1.5589 | |
1.5570 | |
1.5838 | |
1.5809 | |
1.5915 | |
1.6165 | |
1.6080 | |
1.6511 | |
1.5842 | |
1.6289 | |
1.5621 | |
1.5633 | |
1.5990 | |
1.5956 | |
1.5599 | |
1.5713 | |
1.5910 | |
1.5886 | |
1.5792 | |
1.6446 | |
1.6847 | |
1.6476 | |
1.7012 | |
1.6836 | |
1.7139 | |
1.7631 | |
1.7685 | |
1.7614 | |
1.7213 | |
1.5754 | |
1.8196 | |
1.8815 | |
1.8727 | |
1.8859 | |
1.8814 | |
1.8940 | |
1.9014 | |
1.9087 | |
1.8812 | |
1.8738 | |
1.9142 | |
1.9151 | |
1.9164 | |
1.9227 | |
1.9281 | |
1.9258 | |
1.9369 | |
1.9162 | |
1.9063 | |
1.9327 | |
1.8759 | |
1.9113 | |
1.8978 | |
1.9388 | |
1.9617 | |
1.9956 | |
2.0070 | |
2.0067 | |
2.0608 | |
2.0188 | |
2.0277 | |
1.9863 | |
1.9928 | |
1.9931 | |
2.0170 | |
1.9868 | |
2.0037 | |
2.0067 | |
1.9611 | |
1.9759 | |
1.9323 | |
1.9458 | |
1.8944 | |
1.9861 | |
1.9437 | |
1.9680 | |
1.9743 | |
1.9810 | |
1.9979 | |
1.9061 | |
1.9778 | |
1.9920 | |
2.0124 | |
1.9812 | |
1.9211 | |
1.9678 | |
1.9141 | |
1.9899 | |
1.9868 | |
2.0172 | |
2.0624 | |
2.0404 | |
2.0871 | |
2.0131 | |
2.0222 | |
2.0142 | |
2.0188 | |
1.9920 | |
1.9524 | |
2.0631 | |
2.1094 | |
2.0994 | |
2.1295 | |
2.1675 | |
2.3397 | |
2.4042 | |
2.3904 | |
2.4009 | |
2.3801 | |
2.3560 | |
2.3575 | |
2.3808 | |
2.2428 | |
2.1820 | |
2.1630 | |
2.1169 | |
2.1049 | |
2.1112 | |
2.1051 | |
2.0902 | |
2.1196 | |
2.0970 | |
2.0782 | |
2.0174 | |
2.0294 | |
2.0517 | |
2.0177 | |
2.0317 | |
1.9045 | |
1.8772 | |
1.8837 | |
1.8729 | |
1.8538 | |
1.9089 | |
1.8443 | |
1.8591 | |
1.9177 | |
1.9308 | |
1.9300 | |
1.8972 | |
1.9238 | |
1.9158 | |
1.9186 | |
1.9206 | |
1.9217 | |
1.9219 | |
1.9232 | |
1.9360 | |
1.9145 | |
1.9213 | |
1.9274 | |
1.9425 | |
1.9447 | |
1.9459 | |
1.9445 | |
1.9421 | |
1.9500 | |
1.9569 | |
1.9812 | |
1.9654 | |
1.9645 | |
1.9582 | |
1.9606 | |
1.9443 | |
1.9340 | |
1.9335 | |
1.9300 | |
1.9154 | |
1.9243 | |
1.9174 | |
1.9293 | |
1.9258 | |
1.9296 | |
1.9291 | |
1.9250 | |
1.9312 | |
1.9321 | |
1.9300 | |
1.9357 | |
1.9435 | |
1.9476 | |
1.9333 | |
1.9351 | |
1.9391 | |
1.9234 | |
1.9304 | |
1.9423 | |
1.9328 | |
1.9180 | |
1.9444 | |
1.9277 | |
1.9058 | |
1.9196 | |
1.9163 | |
1.9024 | |
1.9052 | |
1.9009 | |
1.8992 | |
1.9464 | |
1.9151 | |
1.9590 | |
1.9426 | |
1.9738 | |
2.0550 | |
2.0294 | |
2.0518 | |
2.0493 | |
2.0766 | |
2.1161 | |
2.0799 | |
2.1067 | |
2.1249 | |
2.1168 | |
2.1355 | |
2.1405 | |
2.1546 | |
2.1388 | |
2.1502 | |
2.1517 | |
2.1379 | |
2.1456 | |
2.1593 | |
2.1541 | |
2.1587 | |
2.1475 | |
2.1608 | |
2.1652 | |
2.1529 | |
2.1565 | |
2.1680 | |
2.1497 | |
2.1746 | |
2.1739 | |
2.1874 | |
2.1747 | |
2.2116 | |
2.2302 | |
2.2357 | |
2.2318 | |
2.2829 | |
2.2725 | |
2.2250 | |
2.2322 | |
2.2179 | |
2.2588 | |
2.2444 | |
2.2468 | |
2.2263 | |
2.2008 | |
2.2316 | |
2.2326 | |
2.2065 | |
2.1760 | |
2.1796 | |
2.1978 | |
2.1565 | |
2.2088 | |
2.1946 | |
2.1948 | |
2.1660 | |
2.1888 | |
2.1960 | |
2.2223 | |
2.2096 | |
2.2172 | |
2.1996 | |
2.1805 | |
2.1983 | |
2.2205 | |
2.2228 | |
2.1948 | |
2.1940 | |
2.1884 | |
2.1716 | |
2.1821 | |
2.1964 | |
2.2019 | |
2.2003 | |
2.1919 | |
2.2209 | |
2.2077 | |
2.1665 | |
2.1379 | |
2.1299 | |
2.0935 | |
2.0846 | |
2.0896 | |
2.1015 | |
2.1397 | |
2.1153 | |
2.1323 | |
2.1166 | |
2.0592 | |
2.0481 | |
2.1102 | |
2.0911 | |
2.0744 | |
2.0765 | |
2.0678 | |
2.0486 | |
2.0628 | |
2.0768 | |
2.0867 | |
2.0720 | |
2.0874 | |
2.1167 | |
2.0838 | |
2.0905 | |
2.0998 | |
2.1179 | |
2.1350 | |
2.1026 | |
2.1587 | |
2.1438 | |
2.1214 | |
2.1374 | |
2.0776 | |
2.0738 | |
2.0489 | |
2.0595 | |
2.0325 | |
2.0396 | |
2.0489 | |
2.0265 | |
1.9970 | |
1.9974 | |
1.9998 | |
2.0122 | |
2.0156 | |
2.0057 | |
2.0126 | |
2.0566 | |
2.0539 | |
2.0728 | |
2.0762 | |
2.0805 | |
2.0449 | |
2.0625 | |
2.0647 | |
2.0319 | |
2.0324 | |
1.9896 | |
1.9808 | |
1.9751 | |
1.9561 | |
1.9593 | |
1.9672 | |
1.9714 | |
1.9679 | |
1.9571 | |
1.9176 | |
1.9397 | |
1.9235 | |
1.9137 | |
1.8794 | |
1.8915 | |
1.8989 | |
1.8808 | |
1.8671 | |
1.8629 | |
1.8583 | |
1.8658 | |
1.8617 | |
1.8598 | |
1.8606 | |
1.8626 | |
1.8419 | |
1.8426 | |
1.8363 | |
1.8415 | |
1.8305 | |
1.8245 | |
1.8323 | |
1.8399 | |
1.8302 | |
1.8530 | |
1.8155 | |
1.8244 | |
1.8238 | |
1.8309 | |
1.8302 | |
1.8317 | |
1.8423 | |
1.8647 | |
1.8669 | |
1.8735 | |
1.9289 | |
1.8704 | |
1.9053 | |
1.9597 | |
1.8983 | |
1.9165 | |
1.9250 | |
1.9437 | |
1.9275 | |
1.9249 | |
1.9335 | |
1.9549 | |
1.9624 | |
1.9410 | |
1.9489 | |
1.9494 | |
1.9510 | |
1.9548 | |
1.9545 | |
1.9500 | |
1.9525 | |
1.9543 | |
1.9557 | |
1.9357 | |
1.9255 | |
1.9083 | |
1.9141 | |
1.9160 | |
1.9455 | |
1.9318 | |
1.9162 | |
1.8994 | |
1.9031 | |
1.9051 | |
1.8990 | |
1.9095 | |
1.8732 | |
1.8725 | |
1.8402 | |
1.8412 | |
1.8496 | |
1.8886 | |
1.8257 | |
1.8093 | |
1.8054 | |
1.8046 | |
1.8205 | |
1.8130 | |
1.8055 | |
1.7941 | |
1.8123 | |
1.8096 | |
1.7796 | |
1.8439 | |
1.8108 | |
1.7992 | |
1.7541 | |
1.7358 | |
1.7276 | |
1.6998 | |
1.7047 | |
1.7154 | |
1.7278 | |
1.6823 | |
1.6714 | |
1.6778 | |
1.6704 | |
1.6751 | |
1.7054 | |
1.6593 | |
1.6846 | |
1.6148 | |
1.6045 | |
1.5936 | |
1.5992 | |
1.5837 | |
1.5711 | |
1.5948 | |
1.6515 | |
1.7012 | |
1.7212 | |
1.7287 | |
1.7350 | |
1.7547 | |
1.7461 | |
1.7781 | |
1.7995 | |
1.8194 | |
1.8474 | |
1.8441 | |
1.8288 | |
1.8289 | |
1.8278 | |
1.8288 | |
1.8314 | |
1.8312 | |
1.8236 | |
1.8345 | |
1.8345 | |
1.8102 | |
1.8031 | |
1.8138 | |
1.8189 | |
1.7998 | |
1.8022 | |
1.8128 | |
1.8275 | |
1.8291 | |
1.8430 | |
1.8396 | |
1.8451 | |
1.8558 | |
1.8954 | |
1.9029 | |
1.8891 | |
1.8824 | |
1.8940 | |
1.8914 | |
1.8883 | |
1.8871 | |
1.8719 | |
1.8888 | |
1.8890 | |
1.8842 | |
1.8752 | |
1.8789 | |
1.8886 | |
1.8960 | |
1.8848 | |
1.8882 | |
1.8968 | |
1.8852 | |
1.8764 | |
1.8773 | |
1.8620 | |
1.8662 | |
1.8999 | |
1.8397 | |
1.8616 | |
1.8507 | |
1.8573 | |
1.8704 | |
1.9000 | |
1.9185 | |
1.8807 | |
1.8561 | |
1.8638 | |
1.8792 | |
1.8754 | |
1.8908 | |
1.8556 | |
1.8493 | |
1.8602 | |
1.8505 | |
1.8250 | |
1.8149 | |
1.8077 | |
1.8155 | |
1.8216 | |
1.8207 | |
1.8030 | |
1.8076 | |
1.8219 | |
1.8150 | |
1.7880 | |
1.7795 | |
1.7714 | |
1.7662 | |
1.7701 | |
1.7577 | |
1.7362 | |
1.7296 | |
1.7252 | |
1.7228 | |
1.7125 | |
1.7275 | |
1.7204 | |
1.7227 | |
1.7089 | |
1.7112 | |
1.7300 | |
1.7079 | |
1.7241 | |
1.6960 | |
1.7064 | |
1.6839 | |
1.6838 | |
1.6796 | |
1.6808 | |
1.6778 | |
1.6784 | |
1.6669 | |
1.6668 | |
1.6792 | |
1.6724 | |
1.6598 | |
1.6824 | |
1.6872 | |
1.6830 | |
1.6965 | |
1.6720 | |
1.6522 | |
1.6533 | |
1.6657 | |
1.6681 | |
1.6555 | |
1.6390 | |
1.6347 | |
1.5807 | |
1.5761 | |
1.5969 | |
1.5689 | |
1.5682 | |
1.5813 | |
1.5552 | |
1.5589 | |
1.5358 | |
1.5585 | |
1.5489 | |
1.5762 | |
1.5741 | |
1.6107 | |
1.6228 | |
1.6335 | |
1.6532 | |
1.6324 | |
1.6758 | |
1.6650 | |
1.6630 | |
1.6726 | |
1.6763 | |
1.6628 | |
1.6545 | |
1.6607 | |
1.6496 | |
1.6823 | |
1.6900 | |
1.7071 | |
1.6964 | |
1.5895 | |
1.5771 | |
1.5916 | |
1.5641 | |
1.5621 | |
1.5669 | |
1.5735 | |
1.5792 | |
1.5585 | |
1.6653 | |
1.6638 | |
1.6730 | |
1.6811 | |
1.6838 | |
1.6736 | |
1.6808 | |
1.6678 | |
1.6565 | |
1.6567 | |
1.6397 | |
1.4881 | |
1.5255 | |
1.5554 | |
1.5386 | |
1.5401 | |
1.5414 | |
1.5298 | |
1.5371 | |
1.5473 | |
1.5162 | |
1.5480 | |
1.5141 | |
1.5264 | |
1.5050 | |
1.5408 | |
1.5579 | |
1.5315 | |
1.5367 | |
1.5258 | |
1.5784 | |
1.5807 | |
1.5606 | |
1.5535 | |
1.5563 | |
1.5251 | |
1.5155 | |
1.5053 | |
1.4847 | |
1.4937 | |
1.4633 | |
1.4599 | |
1.4609 | |
1.4648 | |
1.4672 | |
1.4510 | |
1.4259 | |
1.4003 | |
1.3967 | |
1.4176 | |
1.4169 | |
1.4013 | |
1.4082 | |
1.4221 | |
1.4280 | |
1.4200 | |
1.4600 | |
1.4508 | |
1.4417 | |
1.4766 | |
1.4301 | |
1.4789 | |
1.4515 | |
1.4251 | |
1.4304 | |
1.4380 | |
1.4428 | |
1.4646 | |
1.4923 | |
1.4685 | |
1.4498 | |
1.4377 | |
1.4737 | |
1.4741 | |
1.4017 | |
1.4261 | |
1.3997 | |
1.4063 | |
1.3699 | |
1.3572 | |
1.3629 | |
1.4237 | |
1.4540 | |
1.5316 | |
1.5065 | |
1.5073 | |
1.5125 | |
1.5087 | |
1.5094 | |
1.5192 | |
1.5137 | |
1.5707 | |
1.5709 | |
1.5564 | |
1.5462 | |
1.5625 | |
1.6145 | |
1.5975 | |
1.6356 | |
1.6530 | |
1.6452 | |
1.5970 | |
1.6402 | |
1.7034 | |
1.6812 | |
1.6917 | |
1.5924 | |
1.5920 | |
1.5844 | |
1.6392 | |
1.6429 | |
1.6069 | |
1.6055 | |
1.5635 | |
1.6409 | |
1.6371 | |
1.6461 | |
1.5936 | |
1.5623 | |
1.5641 | |
1.5614 | |
1.5890 | |
1.5113 | |
1.5160 | |
1.5707 | |
1.4715 | |
1.4815 | |
1.5024 | |
1.4557 | |
1.4671 | |
1.5508 | |
1.5815 | |
1.5546 | |
1.5075 | |
1.5236 | |
1.4816 | |
1.5296 | |
1.5379 | |
1.4087 | |
1.4173 | |
1.4278 | |
1.4370 | |
1.3574 | |
1.3668 | |
1.3747 | |
1.3944 | |
1.4214 | |
1.4164 | |
1.4217 | |
1.4248 | |
1.4854 | |
1.4691 | |
1.5428 | |
1.4879 | |
1.4637 | |
1.4367 | |
1.4517 | |
1.4764 | |
1.4474 | |
1.4577 | |
1.4696 | |
1.4702 | |
1.4833 | |
1.5490 | |
1.5876 | |
1.6196 | |
1.6917 | |
1.5603 | |
1.5798 | |
1.6127 | |
1.6594 | |
1.6614 | |
1.6638 | |
1.7092 | |
1.7572 | |
1.7590 | |
1.7433 | |
1.7268 | |
1.7048 | |
1.7014 | |
1.7042 | |
1.6905 | |
1.6830 | |
1.6785 | |
1.6540 | |
1.7302 | |
1.8064 | |
1.8747 | |
1.8644 | |
1.8648 | |
1.7935 |