ประวัติ ศาสตร์ รูปีมอริเชียส / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 2.7271 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 รูปีมอริเชียส = 1.3053 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / MUR

Date MUR/AFN
1.4216
1.4074
1.3597
1.3548
1.3229
1.3370
1.3152
1.3200
1.3219
1.3214
1.3535
1.3580
1.3273
1.3736
1.3746
1.3865
1.3436
1.3421
1.3479
1.3157
1.3470
1.3579
1.3825
1.4245
1.4458
1.4499
1.4153
1.4142
1.4154
1.4214
1.4295
1.4283
1.4333
1.4332
1.4266
1.4248
1.4479
1.5090
1.4437
1.4777
1.4577
1.5046
1.4976
1.4994
1.5129
1.4923
1.4938
1.5089
1.5230
1.5175
1.5079
1.5237
1.5277
1.5245
1.5468
1.5622
1.5424
1.5459
1.5293
1.5182
1.5403
1.5187
1.5751
1.5745
1.5706
1.6049
1.6596
1.5901
1.5551
1.5469
1.5788
1.6137
1.5654
1.5738
1.5845
1.5752
1.5823
1.6317
1.5673
1.4968
1.4816
1.4941
1.4970
1.4981
1.4799
1.4592
1.4555
1.4401
1.4535
1.4618
1.4385
1.4282
1.4639
1.4706
1.4839
1.5001
1.5126
1.5254
1.5164
1.5391
1.5342
1.5208
1.5086
1.5242
1.5176
1.5056
1.5208
1.5154
1.4970
1.4977
1.5078
1.5335
1.5577
1.5658
1.5631
1.5480
1.5561
1.5484
1.5092
1.5464
1.5508
1.5589
1.5570
1.5838
1.5809
1.5915
1.6165
1.6080
1.6511
1.5842
1.6289
1.5621
1.5633
1.5990
1.5956
1.5599
1.5713
1.5910
1.5886
1.5792
1.6446
1.6847
1.6476
1.7012
1.6836
1.7139
1.7631
1.7685
1.7614
1.7213
1.5754
1.8196
1.8815
1.8727
1.8859
1.8814
1.8940
1.9014
1.9087
1.8812
1.8738
1.9142
1.9151
1.9164
1.9227
1.9281
1.9258
1.9369
1.9162
1.9063
1.9327
1.8759
1.9113
1.8978
1.9388
1.9617
1.9956
2.0070
2.0067
2.0608
2.0188
2.0277
1.9863
1.9928
1.9931
2.0170
1.9868
2.0037
2.0067
1.9611
1.9759
1.9323
1.9458
1.8944
1.9861
1.9437
1.9680
1.9743
1.9810
1.9979
1.9061
1.9778
1.9920
2.0124
1.9812
1.9211
1.9678
1.9141
1.9899
1.9868
2.0172
2.0624
2.0404
2.0871
2.0131
2.0222
2.0142
2.0188
1.9920
1.9524
2.0631
2.1094
2.0994
2.1295
2.1675
2.3397
2.4042
2.3904
2.4009
2.3801
2.3560
2.3575
2.3808
2.2428
2.1820
2.1630
2.1169
2.1049
2.1112
2.1051
2.0902
2.1196
2.0970
2.0782
2.0174
2.0294
2.0517
2.0177
2.0317
1.9045
1.8772
1.8837
1.8729
1.8538
1.9089
1.8443
1.8591
1.9177
1.9308
1.9300
1.8972
1.9238
1.9158
1.9186
1.9206
1.9217
1.9219
1.9232
1.9360
1.9145
1.9213
1.9274
1.9425
1.9447
1.9459
1.9445
1.9421
1.9500
1.9569
1.9812
1.9654
1.9645
1.9582
1.9606
1.9443
1.9340
1.9335
1.9300
1.9154
1.9243
1.9174
1.9293
1.9258
1.9296
1.9291
1.9250
1.9312
1.9321
1.9300
1.9357
1.9435
1.9476
1.9333
1.9351
1.9391
1.9234
1.9304
1.9423
1.9328
1.9180
1.9444
1.9277
1.9058
1.9196
1.9163
1.9024
1.9052
1.9009
1.8992
1.9464
1.9151
1.9590
1.9426
1.9738
2.0550
2.0294
2.0518
2.0493
2.0766
2.1161
2.0799
2.1067
2.1249
2.1168
2.1355
2.1405
2.1546
2.1388
2.1502
2.1517
2.1379
2.1456
2.1593
2.1541
2.1587
2.1475
2.1608
2.1652
2.1529
2.1565
2.1680
2.1497
2.1746
2.1739
2.1874
2.1747
2.2116
2.2302
2.2357
2.2318
2.2829
2.2725
2.2250
2.2322
2.2179
2.2588
2.2444
2.2468
2.2263
2.2008
2.2316
2.2326
2.2065
2.1760
2.1796
2.1978
2.1565
2.2088
2.1946
2.1948
2.1660
2.1888
2.1960
2.2223
2.2096
2.2172
2.1996
2.1805
2.1983
2.2205
2.2228
2.1948
2.1940
2.1884
2.1716
2.1821
2.1964
2.2019
2.2003
2.1919
2.2209
2.2077
2.1665
2.1379
2.1299
2.0935
2.0846
2.0896
2.1015
2.1397
2.1153
2.1323
2.1166
2.0592
2.0481
2.1102
2.0911
2.0744
2.0765
2.0678
2.0486
2.0628
2.0768
2.0867
2.0720
2.0874
2.1167
2.0838
2.0905
2.0998
2.1179
2.1350
2.1026
2.1587
2.1438
2.1214
2.1374
2.0776
2.0738
2.0489
2.0595
2.0325
2.0396
2.0489
2.0265
1.9970
1.9974
1.9998
2.0122
2.0156
2.0057
2.0126
2.0566
2.0539
2.0728
2.0762
2.0805
2.0449
2.0625
2.0647
2.0319
2.0324
1.9896
1.9808
1.9751
1.9561
1.9593
1.9672
1.9714
1.9679
1.9571
1.9176
1.9397
1.9235
1.9137
1.8794
1.8915
1.8989
1.8808
1.8671
1.8629
1.8583
1.8658
1.8617
1.8598
1.8606
1.8626
1.8419
1.8426
1.8363
1.8415
1.8305
1.8245
1.8323
1.8399
1.8302
1.8530
1.8155
1.8244
1.8238
1.8309
1.8302
1.8317
1.8423
1.8647
1.8669
1.8735
1.9289
1.8704
1.9053
1.9597
1.8983
1.9165
1.9250
1.9437
1.9275
1.9249
1.9335
1.9549
1.9624
1.9410
1.9489
1.9494
1.9510
1.9548
1.9545
1.9500
1.9525
1.9543
1.9557
1.9357
1.9255
1.9083
1.9141
1.9160
1.9455
1.9318
1.9162
1.8994
1.9031
1.9051
1.8990
1.9095
1.8732
1.8725
1.8402
1.8412
1.8496
1.8886
1.8257
1.8093
1.8054
1.8046
1.8205
1.8130
1.8055
1.7941
1.8123
1.8096
1.7796
1.8439
1.8108
1.7992
1.7541
1.7358
1.7276
1.6998
1.7047
1.7154
1.7278
1.6823
1.6714
1.6778
1.6704
1.6751
1.7054
1.6593
1.6846
1.6148
1.6045
1.5936
1.5992
1.5837
1.5711
1.5948
1.6515
1.7012
1.7212
1.7287
1.7350
1.7547
1.7461
1.7781
1.7995
1.8194
1.8474
1.8441
1.8288
1.8289
1.8278
1.8288
1.8314
1.8312
1.8236
1.8345
1.8345
1.8102
1.8031
1.8138
1.8189
1.7998
1.8022
1.8128
1.8275
1.8291
1.8430
1.8396
1.8451
1.8558
1.8954
1.9029
1.8891
1.8824
1.8940
1.8914
1.8883
1.8871
1.8719
1.8888
1.8890
1.8842
1.8752
1.8789
1.8886
1.8960
1.8848
1.8882
1.8968
1.8852
1.8764
1.8773
1.8620
1.8662
1.8999
1.8397
1.8616
1.8507
1.8573
1.8704
1.9000
1.9185
1.8807
1.8561
1.8638
1.8792
1.8754
1.8908
1.8556
1.8493
1.8602
1.8505
1.8250
1.8149
1.8077
1.8155
1.8216
1.8207
1.8030
1.8076
1.8219
1.8150
1.7880
1.7795
1.7714
1.7662
1.7701
1.7577
1.7362
1.7296
1.7252
1.7228
1.7125
1.7275
1.7204
1.7227
1.7089
1.7112
1.7300
1.7079
1.7241
1.6960
1.7064
1.6839
1.6838
1.6796
1.6808
1.6778
1.6784
1.6669
1.6668
1.6792
1.6724
1.6598
1.6824
1.6872
1.6830
1.6965
1.6720
1.6522
1.6533
1.6657
1.6681
1.6555
1.6390
1.6347
1.5807
1.5761
1.5969
1.5689
1.5682
1.5813
1.5552
1.5589
1.5358
1.5585
1.5489
1.5762
1.5741
1.6107
1.6228
1.6335
1.6532
1.6324
1.6758
1.6650
1.6630
1.6726
1.6763
1.6628
1.6545
1.6607
1.6496
1.6823
1.6900
1.7071
1.6964
1.5895
1.5771
1.5916
1.5641
1.5621
1.5669
1.5735
1.5792
1.5585
1.6653
1.6638
1.6730
1.6811
1.6838
1.6736
1.6808
1.6678
1.6565
1.6567
1.6397
1.4881
1.5255
1.5554
1.5386
1.5401
1.5414
1.5298
1.5371
1.5473
1.5162
1.5480
1.5141
1.5264
1.5050
1.5408
1.5579
1.5315
1.5367
1.5258
1.5784
1.5807
1.5606
1.5535
1.5563
1.5251
1.5155
1.5053
1.4847
1.4937
1.4633
1.4599
1.4609
1.4648
1.4672
1.4510
1.4259
1.4003
1.3967
1.4176
1.4169
1.4013
1.4082
1.4221
1.4280
1.4200
1.4600
1.4508
1.4417
1.4766
1.4301
1.4789
1.4515
1.4251
1.4304
1.4380
1.4428
1.4646
1.4923
1.4685
1.4498
1.4377
1.4737
1.4741
1.4017
1.4261
1.3997
1.4063
1.3699
1.3572
1.3629
1.4237
1.4540
1.5316
1.5065
1.5073
1.5125
1.5087
1.5094
1.5192
1.5137
1.5707
1.5709
1.5564
1.5462
1.5625
1.6145
1.5975
1.6356
1.6530
1.6452
1.5970
1.6402
1.7034
1.6812
1.6917
1.5924
1.5920
1.5844
1.6392
1.6429
1.6069
1.6055
1.5635
1.6409
1.6371
1.6461
1.5936
1.5623
1.5641
1.5614
1.5890
1.5113
1.5160
1.5707
1.4715
1.4815
1.5024
1.4557
1.4671
1.5508
1.5815
1.5546
1.5075
1.5236
1.4816
1.5296
1.5379
1.4087
1.4173
1.4278
1.4370
1.3574
1.3668
1.3747
1.3944
1.4214
1.4164
1.4217
1.4248
1.4854
1.4691
1.5428
1.4879
1.4637
1.4367
1.4517
1.4764
1.4474
1.4577
1.4696
1.4702
1.4833
1.5490
1.5876
1.6196
1.6917
1.5603
1.5798
1.6127
1.6594
1.6614
1.6638
1.7092
1.7572
1.7590
1.7433
1.7268
1.7048
1.7014
1.7042
1.6905
1.6830
1.6785
1.6540
1.7302
1.8064
1.8747
1.8644
1.8648
1.7935