Istorija dienos normos MUR /AUD nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 0.05490 Australijos doleris
rečiausiai
1 Mauricijaus rupija = 0.03001 Australijos doleris
Date | MUR/AUD |
---|---|
0.03331 | |
0.03251 | |
0.03280 | |
0.03308 | |
0.03300 | |
0.03318 | |
0.03303 | |
0.03351 | |
0.03347 | |
0.03355 | |
0.03377 | |
0.03406 | |
0.03295 | |
0.03432 | |
0.03308 | |
0.03312 | |
0.03315 | |
0.03345 | |
0.03345 | |
0.03454 | |
0.03417 | |
0.03426 | |
0.03457 | |
0.03545 | |
0.03495 | |
0.03528 | |
0.03557 | |
0.03554 | |
0.03523 | |
0.03535 | |
0.03487 | |
0.03462 | |
0.03446 | |
0.03322 | |
0.03407 | |
0.03441 | |
0.03403 | |
0.03370 | |
0.03216 | |
0.03229 | |
0.03242 | |
0.03292 | |
0.03293 | |
0.03297 | |
0.03206 | |
0.03255 | |
0.03316 | |
0.03363 | |
0.03306 | |
0.03265 | |
0.03252 | |
0.03358 | |
0.03304 | |
0.03314 | |
0.03187 | |
0.03205 | |
0.03208 | |
0.03143 | |
0.03130 | |
0.03201 | |
0.03187 | |
0.03208 | |
0.03286 | |
0.03312 | |
0.03338 | |
0.03351 | |
0.03397 | |
0.03393 | |
0.03416 | |
0.03417 | |
0.03455 | |
0.03403 | |
0.03448 | |
0.03551 | |
0.03572 | |
0.03560 | |
0.03460 | |
0.03451 | |
0.03426 | |
0.03290 | |
0.03224 | |
0.03274 | |
0.03276 | |
0.03133 | |
0.03132 | |
0.03141 | |
0.03185 | |
0.03170 | |
0.03206 | |
0.03312 | |
0.03176 | |
0.03214 | |
0.03192 | |
0.03267 | |
0.03225 | |
0.03188 | |
0.03252 | |
0.03312 | |
0.03364 | |
0.03322 | |
0.03248 | |
0.03052 | |
0.03129 | |
0.03155 | |
0.03167 | |
0.03182 | |
0.03231 | |
0.03199 | |
0.03238 | |
0.03199 | |
0.03162 | |
0.03173 | |
0.03188 | |
0.03134 | |
0.03220 | |
0.03213 | |
0.03302 | |
0.03174 | |
0.03181 | |
0.03151 | |
0.03115 | |
0.03088 | |
0.03112 | |
0.03144 | |
0.03180 | |
0.03220 | |
0.03240 | |
0.03249 | |
0.03213 | |
0.03175 | |
0.03213 | |
0.03272 | |
0.03210 | |
0.03210 | |
0.03200 | |
0.03164 | |
0.03184 | |
0.03147 | |
0.03077 | |
0.03108 | |
0.03237 | |
0.03181 | |
0.03172 | |
0.03127 | |
0.03174 | |
0.03184 | |
0.03166 | |
0.03187 | |
0.03175 | |
0.03192 | |
0.03249 | |
0.03233 | |
0.03245 | |
0.03208 | |
0.03206 | |
0.03270 | |
0.03232 | |
0.03183 | |
0.03232 | |
0.03263 | |
0.03309 | |
0.03286 | |
0.03294 | |
0.03306 | |
0.03309 | |
0.03341 | |
0.03354 | |
0.03352 | |
0.03392 | |
0.03410 | |
0.03436 | |
0.03398 | |
0.03434 | |
0.03536 | |
0.03525 | |
0.03553 | |
0.03486 | |
0.03488 | |
0.03520 | |
0.03479 | |
0.03453 | |
0.03451 | |
0.03410 | |
0.03513 | |
0.03498 | |
0.03516 | |
0.03540 | |
0.03518 | |
0.03555 | |
0.03607 | |
0.03611 | |
0.03643 | |
0.03585 | |
0.03613 | |
0.03550 | |
0.03663 | |
0.03822 | |
0.03843 | |
0.03850 | |
0.03891 | |
0.03871 | |
0.03947 | |
0.03973 | |
0.04113 | |
0.04148 | |
0.04342 | |
0.04262 | |
0.04097 | |
0.04095 | |
0.04033 | |
0.03974 | |
0.04024 | |
0.04062 | |
0.04008 | |
0.03980 | |
0.03978 | |
0.03953 | |
0.03917 | |
0.03940 | |
0.03981 | |
0.03986 | |
0.04002 | |
0.04032 | |
0.04015 | |
0.04000 | |
0.04007 | |
0.04022 | |
0.04015 | |
0.04055 | |
0.04103 | |
0.04086 | |
0.04062 | |
0.04015 | |
0.04030 | |
0.04110 | |
0.04098 | |
0.04107 | |
0.04123 | |
0.04108 | |
0.04033 | |
0.03963 | |
0.03963 | |
0.03979 | |
0.04015 | |
0.04045 | |
0.04057 | |
0.04041 | |
0.04013 | |
0.04070 | |
0.04088 | |
0.04132 | |
0.04080 | |
0.04021 | |
0.04029 | |
0.04011 | |
0.04033 | |
0.04030 | |
0.04050 | |
0.04070 | |
0.04042 | |
0.04128 | |
0.04095 | |
0.04081 | |
0.04110 | |
0.04047 | |
0.04057 | |
0.04094 | |
0.04073 | |
0.04105 | |
0.04141 | |
0.04126 | |
0.04038 | |
0.04072 | |
0.03981 | |
0.03995 | |
0.03956 | |
0.04020 | |
0.04002 | |
0.04110 | |
0.04092 | |
0.04065 | |
0.04093 | |
0.04010 | |
0.04035 | |
0.04063 | |
0.04095 | |
0.04027 | |
0.03964 | |
0.03923 | |
0.03944 | |
0.03915 | |
0.03921 | |
0.03950 | |
0.03933 | |
0.03892 | |
0.03921 | |
0.03883 | |
0.03863 | |
0.03880 | |
0.03832 | |
0.03836 | |
0.03823 | |
0.03858 | |
0.03856 | |
0.03894 | |
0.03886 | |
0.03820 | |
0.03863 | |
0.03936 | |
0.03937 | |
0.03890 | |
0.03827 | |
0.03897 | |
0.03902 | |
0.03885 | |
0.03868 | |
0.03936 | |
0.03810 | |
0.03802 | |
0.03818 | |
0.03811 | |
0.03824 | |
0.03821 | |
0.03861 | |
0.03912 | |
0.03902 | |
0.03912 | |
0.03905 | |
0.03821 | |
0.03798 | |
0.03794 | |
0.03776 | |
0.03766 | |
0.03789 | |
0.03764 | |
0.03777 | |
0.03753 | |
0.03766 | |
0.03815 | |
0.03841 | |
0.03769 | |
0.03831 | |
0.03810 | |
0.03746 | |
0.03734 | |
0.03741 | |
0.03815 | |
0.03780 | |
0.03789 | |
0.03793 | |
0.03817 | |
0.03850 | |
0.03869 | |
0.03844 | |
0.03792 | |
0.03874 | |
0.03779 | |
0.03741 | |
0.03688 | |
0.03746 | |
0.03706 | |
0.03701 | |
0.03620 | |
0.03689 | |
0.03672 | |
0.03641 | |
0.03634 | |
0.03649 | |
0.03644 | |
0.03689 | |
0.03638 | |
0.03689 | |
0.03734 | |
0.03824 | |
0.03837 | |
0.03790 | |
0.03676 | |
0.03693 | |
0.03665 | |
0.03770 | |
0.03647 | |
0.03589 | |
0.03631 | |
0.03648 | |
0.03651 | |
0.03666 | |
0.03631 | |
0.03667 | |
0.03718 | |
0.03718 | |
0.03693 | |
0.03695 | |
0.03705 | |
0.03782 | |
0.03671 | |
0.03712 | |
0.03731 | |
0.03732 | |
0.03725 | |
0.03743 | |
0.03822 | |
0.03790 | |
0.03829 | |
0.03858 | |
0.03929 | |
0.03923 | |
0.03906 | |
0.03869 | |
0.03747 | |
0.03687 | |
0.03713 | |
0.03785 | |
0.03710 | |
0.03764 | |
0.03707 | |
0.03732 | |
0.03781 | |
0.03879 | |
0.03940 | |
0.03965 | |
0.03910 | |
0.03908 | |
0.03957 | |
0.04022 | |
0.03949 | |
0.03822 | |
0.03831 | |
0.03887 | |
0.03833 | |
0.03771 | |
0.03838 | |
0.03854 | |
0.03887 | |
0.03929 | |
0.03899 | |
0.03860 | |
0.03895 | |
0.03833 | |
0.03964 | |
0.04026 | |
0.03958 | |
0.03979 | |
0.04070 | |
0.03999 | |
0.03967 | |
0.03825 | |
0.03788 | |
0.03882 | |
0.03877 | |
0.03811 | |
0.03811 | |
0.03780 | |
0.03700 | |
0.03692 | |
0.03653 | |
0.03702 | |
0.03713 | |
0.03635 | |
0.03598 | |
0.03590 | |
0.03697 | |
0.03553 | |
0.03589 | |
0.03628 | |
0.03639 | |
0.03580 | |
0.03451 | |
0.03611 | |
0.03721 | |
0.03820 | |
0.03848 | |
0.03877 | |
0.03881 | |
0.03926 | |
0.03844 | |
0.03758 | |
0.03827 | |
0.03876 | |
0.03887 | |
0.03905 | |
0.03847 | |
0.03803 | |
0.03721 | |
0.03653 | |
0.03631 | |
0.03671 | |
0.03651 | |
0.03608 | |
0.03618 | |
0.03630 | |
0.03614 | |
0.03654 | |
0.03597 | |
0.03508 | |
0.03441 | |
0.03450 | |
0.03495 | |
0.03495 | |
0.03527 | |
0.03508 | |
0.03489 | |
0.03515 | |
0.03514 | |
0.03525 | |
0.03493 | |
0.03487 | |
0.03506 | |
0.03532 | |
0.03571 | |
0.03577 | |
0.03541 | |
0.03548 | |
0.03578 | |
0.03588 | |
0.03549 | |
0.03523 | |
0.03579 | |
0.03581 | |
0.03639 | |
0.03659 | |
0.03682 | |
0.03709 | |
0.03666 | |
0.03651 | |
0.03688 | |
0.03777 | |
0.03793 | |
0.03723 | |
0.03659 | |
0.03688 | |
0.03703 | |
0.03697 | |
0.03712 | |
0.03627 | |
0.03603 | |
0.03564 | |
0.03483 | |
0.03489 | |
0.03475 | |
0.03474 | |
0.03401 | |
0.03448 | |
0.03503 | |
0.03511 | |
0.03463 | |
0.03463 | |
0.03493 | |
0.03598 | |
0.03597 | |
0.03542 | |
0.03538 | |
0.03622 | |
0.03515 | |
0.03478 | |
0.03526 | |
0.03512 | |
0.03487 | |
0.03491 | |
0.03387 | |
0.03404 | |
0.03297 | |
0.03326 | |
0.03262 | |
0.03216 | |
0.03151 | |
0.03114 | |
0.03130 | |
0.03115 | |
0.03082 | |
0.03072 | |
0.03096 | |
0.03091 | |
0.03152 | |
0.03171 | |
0.03165 | |
0.03146 | |
0.03186 | |
0.03140 | |
0.03141 | |
0.03103 | |
0.03094 | |
0.03094 | |
0.03140 | |
0.03140 | |
0.03089 | |
0.03081 | |
0.03101 | |
0.03100 | |
0.03086 | |
0.03084 | |
0.03123 | |
0.03092 | |
0.03105 | |
0.03156 | |
0.03188 | |
0.03143 | |
0.03157 | |
0.03148 | |
0.03155 | |
0.03183 | |
0.03177 | |
0.03111 | |
0.03082 | |
0.03093 | |
0.03064 | |
0.03136 | |
0.03113 | |
0.03167 | |
0.03130 | |
0.03267 | |
0.03225 | |
0.03361 | |
0.03459 | |
0.03436 | |
0.03467 | |
0.03385 | |
0.03405 | |
0.03310 | |
0.03349 | |
0.03343 | |
0.03366 | |
0.03307 | |
0.03261 | |
0.03245 | |
0.03257 | |
0.03260 | |
0.03274 | |
0.03221 | |
0.03208 | |
0.03211 | |
0.03222 | |
0.03263 | |
0.03275 | |
0.03305 | |
0.03345 | |
0.03379 | |
0.03471 | |
0.03388 | |
0.03353 | |
0.03473 | |
0.03510 | |
0.03407 | |
0.03367 | |
0.03276 | |
0.03330 | |
0.03373 | |
0.03444 | |
0.03566 | |
0.03466 | |
0.03386 | |
0.03411 | |
0.03396 | |
0.03365 | |
0.03430 | |
0.03427 | |
0.03451 | |
0.03253 | |
0.03315 | |
0.03326 | |
0.03374 | |
0.03278 | |
0.03397 | |
0.03316 | |
0.03384 | |
0.03377 | |
0.03329 | |
0.03398 | |
0.03350 | |
0.03409 | |
0.03357 | |
0.03381 | |
0.03436 | |
0.03438 | |
0.03422 | |
0.03431 | |
0.03486 | |
0.03421 | |
0.03418 | |
0.03342 | |
0.03357 | |
0.03389 | |
0.03357 | |
0.03423 | |
0.03387 | |
0.03335 | |
0.03279 | |
0.03187 | |
0.03286 | |
0.03315 | |
0.03279 | |
0.03311 | |
0.03438 | |
0.03366 | |
0.03345 | |
0.03351 | |
0.03417 | |
0.03374 | |
0.03419 | |
0.03375 | |
0.03487 | |
0.03440 | |
0.03420 | |
0.03455 | |
0.03545 | |
0.03614 | |
0.03671 | |
0.03697 | |
0.03680 | |
0.03653 | |
0.03662 | |
0.03734 | |
0.03708 | |
0.03762 | |
0.03586 | |
0.03494 | |
0.03587 | |
0.03687 | |
0.03536 | |
0.03607 | |
0.03523 | |
0.03491 | |
0.03489 | |
0.03522 | |
0.03552 | |
0.03539 | |
0.03552 | |
0.03582 | |
0.03611 | |
0.03601 | |
0.03651 | |
0.03660 | |
0.03608 | |
0.03667 | |
0.03800 | |
0.03836 | |
0.03686 | |
0.03684 | |
0.03653 | |
0.03717 | |
0.03706 | |
0.03823 | |
0.03836 | |
0.03800 | |
0.03765 | |
0.03628 | |
0.03579 | |
0.03591 | |
0.03680 | |
0.03605 | |
0.03551 | |
0.03622 | |
0.03757 | |
0.03772 | |
0.03796 | |
0.03828 | |
0.03725 | |
0.03745 | |
0.03750 | |
0.03828 | |
0.03818 | |
0.03782 | |
0.03870 | |
0.03899 | |
0.03972 | |
0.03956 | |
0.03919 | |
0.03888 | |
0.03883 | |
0.03934 | |
0.03896 | |
0.03990 | |
0.03969 | |
0.04014 | |
0.04034 | |
0.04163 | |
0.04257 | |
0.04081 | |
0.04213 | |
0.04434 | |
0.04313 | |
0.04399 | |
0.04587 | |
0.04605 | |
0.04570 | |
0.04644 | |
0.04439 | |
0.04772 | |
0.04608 | |
0.04603 | |
0.04566 | |
0.04503 | |
0.04555 | |
0.04535 | |
0.04607 | |
0.04655 | |
0.04854 | |
0.04790 | |
0.04704 | |
0.04597 | |
0.04573 | |
0.05167 | |
0.04717 | |
0.04974 | |
0.04859 | |
0.04448 | |
0.04065 | |
0.04189 | |
0.04196 | |
0.04162 | |
0.04106 | |
0.04085 | |
0.04121 | |
0.04028 | |
0.03929 | |
0.03866 | |
0.03855 | |
0.03862 | |
0.03835 | |
0.03879 | |
0.03902 | |
0.03818 | |
0.03810 | |
0.03746 | |
0.03946 | |
0.03970 | |
0.04123 | |
0.04124 | |
0.04111 | |
0.04183 | |
0.04227 | |
0.04228 | |
0.04212 | |
0.04129 | |
0.04042 | |
0.03901 | |
0.03914 | |
0.03862 | |
0.03892 | |
0.03853 | |
0.03911 | |
0.04031 | |
0.03948 | |
0.04059 | |
0.04051 | |
0.04001 | |
0.04047 | |
0.03890 | |
0.03815 | |
0.03829 | |
0.03772 | |
0.03775 | |
0.03613 | |
0.03595 | |
0.03759 | |
0.03668 | |
0.03743 | |
0.03676 | |
0.03749 | |
0.03880 | |
0.03947 | |
0.03893 | |
0.03971 | |
0.04137 | |
0.03897 | |
0.03776 | |
0.03824 | |
0.03665 | |
0.03698 | |
0.03713 | |
0.03686 | |
0.03737 | |
0.03762 | |
0.03760 | |
0.03837 | |
0.03923 | |
0.03939 | |
0.03909 | |
0.03923 | |
0.03781 | |
0.03804 | |
0.03735 | |
0.03811 | |
0.03789 | |
0.03805 | |
0.03847 | |
0.03927 | |
0.03968 | |
0.03856 | |
0.03877 | |
0.03882 | |
0.03865 | |
0.03883 | |
0.03800 | |
0.03826 | |
0.03842 | |
0.03817 | |
0.03838 | |
0.03853 | |
0.03859 | |
0.03837 | |
0.03887 | |
0.03931 | |
0.03986 | |
0.03947 | |
0.03951 | |
0.04011 | |
0.04032 | |
0.04081 | |
0.04072 | |
0.04042 | |
0.04023 | |
0.04030 | |
0.04013 | |
0.04026 | |
0.04043 | |
0.04078 | |
0.04203 | |
0.04189 | |
0.04268 | |
0.04312 | |
0.04320 | |
0.04345 | |
0.04419 | |
0.04382 | |
0.04330 | |
0.04324 | |
0.04260 | |
0.04307 | |
0.04230 | |
0.04227 | |
0.04269 | |
0.04335 | |
0.04391 | |
0.04424 | |
0.04540 | |
0.04607 | |
0.04521 | |
0.04446 | |
0.04394 | |
0.04413 | |
0.04399 | |
0.04411 | |
0.04379 | |
0.04348 | |
0.04316 | |
0.04339 | |
0.04328 | |
0.04464 | |
0.04480 | |
0.04390 | |
0.04337 | |
0.04338 | |
0.04415 | |
0.04456 | |
0.04514 | |
0.04490 | |
0.04401 | |
0.04396 | |
0.04402 | |
0.04352 | |
0.04330 | |
0.04518 | |
0.04409 | |
0.04389 | |
0.04411 | |
0.04502 | |
0.04493 | |
0.04407 | |
0.04437 | |
0.04459 | |
0.04456 | |
0.04549 | |
0.04591 | |
0.04574 | |
0.04457 | |
0.04416 | |
0.04518 | |
0.04505 | |
0.04523 | |
0.04559 | |
0.04553 | |
0.04472 | |
0.04429 | |
0.04437 | |
0.04514 | |
0.04473 | |
0.04517 | |
0.04511 | |
0.04428 | |
0.04428 | |
0.04399 | |
0.04395 | |
0.04410 | |
0.04440 | |
0.04537 | |
0.04511 | |
0.04554 | |
0.04649 | |
0.04647 | |
0.04543 | |
0.04570 | |
0.04635 | |
0.04658 | |
0.04564 | |
0.04488 | |
0.04490 | |
0.04556 | |
0.04641 | |
0.04701 | |
0.04693 | |
0.04820 | |
0.04777 | |
0.04852 | |
0.04914 | |
0.05008 | |
0.05037 | |
0.05071 | |
0.05018 | |
0.04905 | |
0.04888 | |
0.04922 | |
0.05014 | |
0.04969 | |
0.04964 | |
0.04990 | |
0.05109 | |
0.05081 | |
0.05109 | |
0.05102 | |
0.05107 | |
0.04984 | |
0.05214 | |
0.05254 | |
0.05193 | |
0.05067 | |
0.05170 | |
0.04971 | |
0.04880 | |
0.04943 | |
0.05116 | |
0.05160 | |
0.05267 | |
0.05158 |