History of daily rates MUR /AUD since Wednesday, 11 February 2004.
The maximum was reached on
1 Mauritian rupee = 0.05490 Australian dollar
the minimum on
1 Mauritian rupee = 0.03001 Australian dollar
Price history of AUD / MUR
Date | MUR/AUD |
| 0.03300 |
| 0.03318 |
| 0.03303 |
| 0.03351 |
| 0.03347 |
| 0.03355 |
| 0.03377 |
| 0.03406 |
| 0.03295 |
| 0.03432 |
| 0.03308 |
| 0.03312 |
| 0.03315 |
| 0.03345 |
| 0.03345 |
| 0.03454 |
| 0.03417 |
| 0.03426 |
| 0.03457 |
| 0.03545 |
| 0.03495 |
| 0.03528 |
| 0.03557 |
| 0.03554 |
| 0.03523 |
| 0.03535 |
| 0.03487 |
| 0.03462 |
| 0.03446 |
| 0.03322 |
| 0.03407 |
| 0.03441 |
| 0.03403 |
| 0.03370 |
| 0.03216 |
| 0.03229 |
| 0.03242 |
| 0.03292 |
| 0.03293 |
| 0.03297 |
| 0.03206 |
| 0.03255 |
| 0.03316 |
| 0.03363 |
| 0.03306 |
| 0.03265 |
| 0.03252 |
| 0.03358 |
| 0.03304 |
| 0.03314 |
| 0.03187 |
| 0.03205 |
| 0.03208 |
| 0.03143 |
| 0.03130 |
| 0.03201 |
| 0.03187 |
| 0.03208 |
| 0.03286 |
| 0.03312 |
| 0.03338 |
| 0.03351 |
| 0.03397 |
| 0.03393 |
| 0.03416 |
| 0.03417 |
| 0.03455 |
| 0.03403 |
| 0.03448 |
| 0.03551 |
| 0.03572 |
| 0.03560 |
| 0.03460 |
| 0.03451 |
| 0.03426 |
| 0.03290 |
| 0.03224 |
| 0.03274 |
| 0.03276 |
| 0.03133 |
| 0.03132 |
| 0.03141 |
| 0.03185 |
| 0.03170 |
| 0.03206 |
| 0.03312 |
| 0.03176 |
| 0.03214 |
| 0.03192 |
| 0.03267 |
| 0.03225 |
| 0.03188 |
| 0.03252 |
| 0.03312 |
| 0.03364 |
| 0.03322 |
| 0.03248 |
| 0.03052 |
| 0.03129 |
| 0.03155 |
| 0.03167 |
| 0.03182 |
| 0.03231 |
| 0.03199 |
| 0.03238 |
| 0.03199 |
| 0.03162 |
| 0.03173 |
| 0.03188 |
| 0.03134 |
| 0.03220 |
| 0.03213 |
| 0.03302 |
| 0.03174 |
| 0.03181 |
| 0.03151 |
| 0.03115 |
| 0.03088 |
| 0.03112 |
| 0.03144 |
| 0.03180 |
| 0.03220 |
| 0.03240 |
| 0.03249 |
| 0.03213 |
| 0.03175 |
| 0.03213 |
| 0.03272 |
| 0.03210 |
| 0.03210 |
| 0.03200 |
| 0.03164 |
| 0.03184 |
| 0.03147 |
| 0.03077 |
| 0.03108 |
| 0.03237 |
| 0.03181 |
| 0.03172 |
| 0.03127 |
| 0.03174 |
| 0.03184 |
| 0.03166 |
| 0.03187 |
| 0.03175 |
| 0.03192 |
| 0.03249 |
| 0.03233 |
| 0.03245 |
| 0.03208 |
| 0.03206 |
| 0.03270 |
| 0.03232 |
| 0.03183 |
| 0.03232 |
| 0.03263 |
| 0.03309 |
| 0.03286 |
| 0.03294 |
| 0.03306 |
| 0.03309 |
| 0.03341 |
| 0.03354 |
| 0.03352 |
| 0.03392 |
| 0.03410 |
| 0.03436 |
| 0.03398 |
| 0.03434 |
| 0.03536 |
| 0.03525 |
| 0.03553 |
| 0.03486 |
| 0.03488 |
| 0.03520 |
| 0.03479 |
| 0.03453 |
| 0.03451 |
| 0.03410 |
| 0.03513 |
| 0.03498 |
| 0.03516 |
| 0.03540 |
| 0.03518 |
| 0.03555 |
| 0.03607 |
| 0.03611 |
| 0.03643 |
| 0.03585 |
| 0.03613 |
| 0.03550 |
| 0.03663 |
| 0.03822 |
| 0.03843 |
| 0.03850 |
| 0.03891 |
| 0.03871 |
| 0.03947 |
| 0.03973 |
| 0.04113 |
| 0.04148 |
| 0.04342 |
| 0.04262 |
| 0.04097 |
| 0.04095 |
| 0.04033 |
| 0.03974 |
| 0.04024 |
| 0.04062 |
| 0.04008 |
| 0.03980 |
| 0.03978 |
| 0.03953 |
| 0.03917 |
| 0.03940 |
| 0.03981 |
| 0.03986 |
| 0.04002 |
| 0.04032 |
| 0.04015 |
| 0.04000 |
| 0.04007 |
| 0.04022 |
| 0.04015 |
| 0.04055 |
| 0.04103 |
| 0.04086 |
| 0.04062 |
| 0.04015 |
| 0.04030 |
| 0.04110 |
| 0.04098 |
| 0.04107 |
| 0.04123 |
| 0.04108 |
| 0.04033 |
| 0.03963 |
| 0.03963 |
| 0.03979 |
| 0.04015 |
| 0.04045 |
| 0.04057 |
| 0.04041 |
| 0.04013 |
| 0.04070 |
| 0.04088 |
| 0.04132 |
| 0.04080 |
| 0.04021 |
| 0.04029 |
| 0.04011 |
| 0.04033 |
| 0.04030 |
| 0.04050 |
| 0.04070 |
| 0.04042 |
| 0.04128 |
| 0.04095 |
| 0.04081 |
| 0.04110 |
| 0.04047 |
| 0.04057 |
| 0.04094 |
| 0.04073 |
| 0.04105 |
| 0.04141 |
| 0.04126 |
| 0.04038 |
| 0.04072 |
| 0.03981 |
| 0.03995 |
| 0.03956 |
| 0.04020 |
| 0.04002 |
| 0.04110 |
| 0.04092 |
| 0.04065 |
| 0.04093 |
| 0.04010 |
| 0.04035 |
| 0.04063 |
| 0.04095 |
| 0.04027 |
| 0.03964 |
| 0.03923 |
| 0.03944 |
| 0.03915 |
| 0.03921 |
| 0.03950 |
| 0.03933 |
| 0.03892 |
| 0.03921 |
| 0.03883 |
| 0.03863 |
| 0.03880 |
| 0.03832 |
| 0.03836 |
| 0.03823 |
| 0.03858 |
| 0.03856 |
| 0.03894 |
| 0.03886 |
| 0.03820 |
| 0.03863 |
| 0.03936 |
| 0.03937 |
| 0.03890 |
| 0.03827 |
| 0.03897 |
| 0.03902 |
| 0.03885 |
| 0.03868 |
| 0.03936 |
| 0.03810 |
| 0.03802 |
| 0.03818 |
| 0.03811 |
| 0.03824 |
| 0.03821 |
| 0.03861 |
| 0.03912 |
| 0.03902 |
| 0.03912 |
| 0.03905 |
| 0.03821 |
| 0.03798 |
| 0.03794 |
| 0.03776 |
| 0.03766 |
| 0.03789 |
| 0.03764 |
| 0.03777 |
| 0.03753 |
| 0.03766 |
| 0.03815 |
| 0.03841 |
| 0.03769 |
| 0.03831 |
| 0.03810 |
| 0.03746 |
| 0.03734 |
| 0.03741 |
| 0.03815 |
| 0.03780 |
| 0.03789 |
| 0.03793 |
| 0.03817 |
| 0.03850 |
| 0.03869 |
| 0.03844 |
| 0.03792 |
| 0.03874 |
| 0.03779 |
| 0.03741 |
| 0.03688 |
| 0.03746 |
| 0.03706 |
| 0.03701 |
| 0.03620 |
| 0.03689 |
| 0.03672 |
| 0.03641 |
| 0.03634 |
| 0.03649 |
| 0.03644 |
| 0.03689 |
| 0.03638 |
| 0.03689 |
| 0.03734 |
| 0.03824 |
| 0.03837 |
| 0.03790 |
| 0.03676 |
| 0.03693 |
| 0.03665 |
| 0.03770 |
| 0.03647 |
| 0.03589 |
| 0.03631 |
| 0.03648 |
| 0.03651 |
| 0.03666 |
| 0.03631 |
| 0.03667 |
| 0.03718 |
| 0.03718 |
| 0.03693 |
| 0.03695 |
| 0.03705 |
| 0.03782 |
| 0.03671 |
| 0.03712 |
| 0.03731 |
| 0.03732 |
| 0.03725 |
| 0.03743 |
| 0.03822 |
| 0.03790 |
| 0.03829 |
| 0.03858 |
| 0.03929 |
| 0.03923 |
| 0.03906 |
| 0.03869 |
| 0.03747 |
| 0.03687 |
| 0.03713 |
| 0.03785 |
| 0.03710 |
| 0.03764 |
| 0.03707 |
| 0.03732 |
| 0.03781 |
| 0.03879 |
| 0.03940 |
| 0.03965 |
| 0.03910 |
| 0.03908 |
| 0.03957 |
| 0.04022 |
| 0.03949 |
| 0.03822 |
| 0.03831 |
| 0.03887 |
| 0.03833 |
| 0.03771 |
| 0.03838 |
| 0.03854 |
| 0.03887 |
| 0.03929 |
| 0.03899 |
| 0.03860 |
| 0.03895 |
| 0.03833 |
| 0.03964 |
| 0.04026 |
| 0.03958 |
| 0.03979 |
| 0.04070 |
| 0.03999 |
| 0.03967 |
| 0.03825 |
| 0.03788 |
| 0.03882 |
| 0.03877 |
| 0.03811 |
| 0.03811 |
| 0.03780 |
| 0.03700 |
| 0.03692 |
| 0.03653 |
| 0.03702 |
| 0.03713 |
| 0.03635 |
| 0.03598 |
| 0.03590 |
| 0.03697 |
| 0.03553 |
| 0.03589 |
| 0.03628 |
| 0.03639 |
| 0.03580 |
| 0.03451 |
| 0.03611 |
| 0.03721 |
| 0.03820 |
| 0.03848 |
| 0.03877 |
| 0.03881 |
| 0.03926 |
| 0.03844 |
| 0.03758 |
| 0.03827 |
| 0.03876 |
| 0.03887 |
| 0.03905 |
| 0.03847 |
| 0.03803 |
| 0.03721 |
| 0.03653 |
| 0.03631 |
| 0.03671 |
| 0.03651 |
| 0.03608 |
| 0.03618 |
| 0.03630 |
| 0.03614 |
| 0.03654 |
| 0.03597 |
| 0.03508 |
| 0.03441 |
| 0.03450 |
| 0.03495 |
| 0.03495 |
| 0.03527 |
| 0.03508 |
| 0.03489 |
| 0.03515 |
| 0.03514 |
| 0.03525 |
| 0.03493 |
| 0.03487 |
| 0.03506 |
| 0.03532 |
| 0.03571 |
| 0.03577 |
| 0.03541 |
| 0.03548 |
| 0.03578 |
| 0.03588 |
| 0.03549 |
| 0.03523 |
| 0.03579 |
| 0.03581 |
| 0.03639 |
| 0.03659 |
| 0.03682 |
| 0.03709 |
| 0.03666 |
| 0.03651 |
| 0.03688 |
| 0.03777 |
| 0.03793 |
| 0.03723 |
| 0.03659 |
| 0.03688 |
| 0.03703 |
| 0.03697 |
| 0.03712 |
| 0.03627 |
| 0.03603 |
| 0.03564 |
| 0.03483 |
| 0.03489 |
| 0.03475 |
| 0.03474 |
| 0.03401 |
| 0.03448 |
| 0.03503 |
| 0.03511 |
| 0.03463 |
| 0.03463 |
| 0.03493 |
| 0.03598 |
| 0.03597 |
| 0.03542 |
| 0.03538 |
| 0.03622 |
| 0.03515 |
| 0.03478 |
| 0.03526 |
| 0.03512 |
| 0.03487 |
| 0.03491 |
| 0.03387 |
| 0.03404 |
| 0.03297 |
| 0.03326 |
| 0.03262 |
| 0.03216 |
| 0.03151 |
| 0.03114 |
| 0.03130 |
| 0.03115 |
| 0.03082 |
| 0.03072 |
| 0.03096 |
| 0.03091 |
| 0.03152 |
| 0.03171 |
| 0.03165 |
| 0.03146 |
| 0.03186 |
| 0.03140 |
| 0.03141 |
| 0.03103 |
| 0.03094 |
| 0.03094 |
| 0.03140 |
| 0.03140 |
| 0.03089 |
| 0.03081 |
| 0.03101 |
| 0.03100 |
| 0.03086 |
| 0.03084 |
| 0.03123 |
| 0.03092 |
| 0.03105 |
| 0.03156 |
| 0.03188 |
| 0.03143 |
| 0.03157 |
| 0.03148 |
| 0.03155 |
| 0.03183 |
| 0.03177 |
| 0.03111 |
| 0.03082 |
| 0.03093 |
| 0.03064 |
| 0.03136 |
| 0.03113 |
| 0.03167 |
| 0.03130 |
| 0.03267 |
| 0.03225 |
| 0.03361 |
| 0.03459 |
| 0.03436 |
| 0.03467 |
| 0.03385 |
| 0.03405 |
| 0.03310 |
| 0.03349 |
| 0.03343 |
| 0.03366 |
| 0.03307 |
| 0.03261 |
| 0.03245 |
| 0.03257 |
| 0.03260 |
| 0.03274 |
| 0.03221 |
| 0.03208 |
| 0.03211 |
| 0.03222 |
| 0.03263 |
| 0.03275 |
| 0.03305 |
| 0.03345 |
| 0.03379 |
| 0.03471 |
| 0.03388 |
| 0.03353 |
| 0.03473 |
| 0.03510 |
| 0.03407 |
| 0.03367 |
| 0.03276 |
| 0.03330 |
| 0.03373 |
| 0.03444 |
| 0.03566 |
| 0.03466 |
| 0.03386 |
| 0.03411 |
| 0.03396 |
| 0.03365 |
| 0.03430 |
| 0.03427 |
| 0.03451 |
| 0.03253 |
| 0.03315 |
| 0.03326 |
| 0.03374 |
| 0.03278 |
| 0.03397 |
| 0.03316 |
| 0.03384 |
| 0.03377 |
| 0.03329 |
| 0.03398 |
| 0.03350 |
| 0.03409 |
| 0.03357 |
| 0.03381 |
| 0.03436 |
| 0.03438 |
| 0.03422 |
| 0.03431 |
| 0.03486 |
| 0.03421 |
| 0.03418 |
| 0.03342 |
| 0.03357 |
| 0.03389 |
| 0.03357 |
| 0.03423 |
| 0.03387 |
| 0.03335 |
| 0.03279 |
| 0.03187 |
| 0.03286 |
| 0.03315 |
| 0.03279 |
| 0.03311 |
| 0.03438 |
| 0.03366 |
| 0.03345 |
| 0.03351 |
| 0.03417 |
| 0.03374 |
| 0.03419 |
| 0.03375 |
| 0.03487 |
| 0.03440 |
| 0.03420 |
| 0.03455 |
| 0.03545 |
| 0.03614 |
| 0.03671 |
| 0.03697 |
| 0.03680 |
| 0.03653 |
| 0.03662 |
| 0.03734 |
| 0.03708 |
| 0.03762 |
| 0.03586 |
| 0.03494 |
| 0.03587 |
| 0.03687 |
| 0.03536 |
| 0.03607 |
| 0.03523 |
| 0.03491 |
| 0.03489 |
| 0.03522 |
| 0.03552 |
| 0.03539 |
| 0.03552 |
| 0.03582 |
| 0.03611 |
| 0.03601 |
| 0.03651 |
| 0.03660 |
| 0.03608 |
| 0.03667 |
| 0.03800 |
| 0.03836 |
| 0.03686 |
| 0.03684 |
| 0.03653 |
| 0.03717 |
| 0.03706 |
| 0.03823 |
| 0.03836 |
| 0.03800 |
| 0.03765 |
| 0.03628 |
| 0.03579 |
| 0.03591 |
| 0.03680 |
| 0.03605 |
| 0.03551 |
| 0.03622 |
| 0.03757 |
| 0.03772 |
| 0.03796 |
| 0.03828 |
| 0.03725 |
| 0.03745 |
| 0.03750 |
| 0.03828 |
| 0.03818 |
| 0.03782 |
| 0.03870 |
| 0.03899 |
| 0.03972 |
| 0.03956 |
| 0.03919 |
| 0.03888 |
| 0.03883 |
| 0.03934 |
| 0.03896 |
| 0.03990 |
| 0.03969 |
| 0.04014 |
| 0.04034 |
| 0.04163 |
| 0.04257 |
| 0.04081 |
| 0.04213 |
| 0.04434 |
| 0.04313 |
| 0.04399 |
| 0.04587 |
| 0.04605 |
| 0.04570 |
| 0.04644 |
| 0.04439 |
| 0.04772 |
| 0.04608 |
| 0.04603 |
| 0.04566 |
| 0.04503 |
| 0.04555 |
| 0.04535 |
| 0.04607 |
| 0.04655 |
| 0.04854 |
| 0.04790 |
| 0.04704 |
| 0.04597 |
| 0.04573 |
| 0.05167 |
| 0.04717 |
| 0.04974 |
| 0.04859 |
| 0.04448 |
| 0.04065 |
| 0.04189 |
| 0.04196 |
| 0.04162 |
| 0.04106 |
| 0.04085 |
| 0.04121 |
| 0.04028 |
| 0.03929 |
| 0.03866 |
| 0.03855 |
| 0.03862 |
| 0.03835 |
| 0.03879 |
| 0.03902 |
| 0.03818 |
| 0.03810 |
| 0.03746 |
| 0.03946 |
| 0.03970 |
| 0.04123 |
| 0.04124 |
| 0.04111 |
| 0.04183 |
| 0.04227 |
| 0.04228 |
| 0.04212 |
| 0.04129 |
| 0.04042 |
| 0.03901 |
| 0.03914 |
| 0.03862 |
| 0.03892 |
| 0.03853 |
| 0.03911 |
| 0.04031 |
| 0.03948 |
| 0.04059 |
| 0.04051 |
| 0.04001 |
| 0.04047 |
| 0.03890 |
| 0.03815 |
| 0.03829 |
| 0.03772 |
| 0.03775 |
| 0.03613 |
| 0.03595 |
| 0.03759 |
| 0.03668 |
| 0.03743 |
| 0.03676 |
| 0.03749 |
| 0.03880 |
| 0.03947 |
| 0.03893 |
| 0.03971 |
| 0.04137 |
| 0.03897 |
| 0.03776 |
| 0.03824 |
| 0.03665 |
| 0.03698 |
| 0.03713 |
| 0.03686 |
| 0.03737 |
| 0.03762 |
| 0.03760 |
| 0.03837 |
| 0.03923 |
| 0.03939 |
| 0.03909 |
| 0.03923 |
| 0.03781 |
| 0.03804 |
| 0.03735 |
| 0.03811 |
| 0.03789 |
| 0.03805 |
| 0.03847 |
| 0.03927 |
| 0.03968 |
| 0.03856 |
| 0.03877 |
| 0.03882 |
| 0.03865 |
| 0.03883 |
| 0.03800 |
| 0.03826 |
| 0.03842 |
| 0.03817 |
| 0.03838 |
| 0.03853 |
| 0.03859 |
| 0.03837 |
| 0.03887 |
| 0.03931 |
| 0.03986 |
| 0.03947 |
| 0.03951 |
| 0.04011 |
| 0.04032 |
| 0.04081 |
| 0.04072 |
| 0.04042 |
| 0.04023 |
| 0.04030 |
| 0.04013 |
| 0.04026 |
| 0.04043 |
| 0.04078 |
| 0.04203 |
| 0.04189 |
| 0.04268 |
| 0.04312 |
| 0.04320 |
| 0.04345 |
| 0.04419 |
| 0.04382 |
| 0.04330 |
| 0.04324 |
| 0.04260 |
| 0.04307 |
| 0.04230 |
| 0.04227 |
| 0.04269 |
| 0.04335 |
| 0.04391 |
| 0.04424 |
| 0.04540 |
| 0.04607 |
| 0.04521 |
| 0.04446 |
| 0.04394 |
| 0.04413 |
| 0.04399 |
| 0.04411 |
| 0.04379 |
| 0.04348 |
| 0.04316 |
| 0.04339 |
| 0.04328 |
| 0.04464 |
| 0.04480 |
| 0.04390 |
| 0.04337 |
| 0.04338 |
| 0.04415 |
| 0.04456 |
| 0.04514 |
| 0.04490 |
| 0.04401 |
| 0.04396 |
| 0.04402 |
| 0.04352 |
| 0.04330 |
| 0.04518 |
| 0.04409 |
| 0.04389 |
| 0.04411 |
| 0.04502 |
| 0.04493 |
| 0.04407 |
| 0.04437 |
| 0.04459 |
| 0.04456 |
| 0.04549 |
| 0.04591 |
| 0.04574 |
| 0.04457 |
| 0.04416 |
| 0.04518 |
| 0.04505 |
| 0.04523 |
| 0.04559 |
| 0.04553 |
| 0.04472 |
| 0.04429 |
| 0.04437 |
| 0.04514 |
| 0.04473 |
| 0.04517 |
| 0.04511 |
| 0.04428 |
| 0.04428 |
| 0.04399 |
| 0.04395 |
| 0.04410 |
| 0.04440 |
| 0.04537 |
| 0.04511 |
| 0.04554 |
| 0.04649 |
| 0.04647 |
| 0.04543 |
| 0.04570 |
| 0.04635 |
| 0.04658 |
| 0.04564 |
| 0.04488 |
| 0.04490 |
| 0.04556 |
| 0.04641 |
| 0.04701 |
| 0.04693 |
| 0.04820 |
| 0.04777 |
| 0.04852 |
| 0.04914 |
| 0.05008 |
| 0.05037 |
| 0.05071 |
| 0.05018 |
| 0.04905 |
| 0.04888 |
| 0.04922 |
| 0.05014 |
| 0.04969 |
| 0.04964 |
| 0.04990 |
| 0.05109 |
| 0.05081 |
| 0.05109 |
| 0.05102 |
| 0.05107 |
| 0.04984 |
| 0.05214 |
| 0.05254 |
| 0.05193 |
| 0.05067 |
| 0.05170 |
| 0.04971 |
| 0.04880 |
| 0.04943 |
| 0.05116 |
| 0.05160 |
| 0.05267 |
| 0.05158 |
| 0.05098 |
| 0.05149 |
| 0.05148 |