Istorijos Mauricijaus rupija / Kenijos šilingas

Istorija dienos normos MUR /KES nuo Šeštadienis, 10 birželio 2006.

Didžiausias buvo pasiektas

1 Mauricijaus rupija = 3.6733 Kenijos šilingas

rečiausiai

1 Mauricijaus rupija = 2.0619 Kenijos šilingas

Kaina istorija KES / MUR

Date MUR/KES
2.7433
2.7346
2.7470
2.7409
2.7070
2.7466
2.7010
2.7335
2.7403
2.7328
2.7639
2.7628
2.7706
2.7818
2.7814
2.7681
2.7786
2.7796
2.7694
2.6997
2.7582
2.7825
2.8093
2.8045
2.8287
2.8293
2.7865
2.7665
2.7748
2.7973
2.7918
2.8054
2.8026
2.7999
2.7990
2.8246
2.8173
2.8115
2.8422
2.8687
2.8528
2.8509
2.8394
2.8373
2.8422
2.8088
2.8196
2.8322
2.8435
2.8497
2.7908
2.8506
2.8283
2.8518
2.8791
2.8700
2.8300
2.8500
2.8267
2.8240
2.8500
2.7958
2.8281
2.8463
2.8563
2.9147
2.9630
2.8753
2.8337
2.8393
2.8745
2.8650
2.7590
2.7997
2.7906
2.7474
2.7277
2.7908
2.7649
2.7500
2.7353
2.7488
2.7622
2.7650
2.7777
2.7810
2.7718
2.7455
2.7592
2.8156
2.7896
2.8103
2.7916
2.7687
2.8104
2.8205
2.8081
2.7955
2.7699
2.7977
2.7854
2.7912
2.8009
2.7985
2.8112
2.7519
2.7275
2.7605
2.7501
2.7483
2.7768
2.8187
2.8515
2.7890
2.8464
2.9050
2.8875
2.8809
2.7263
2.7553
2.8428
2.8531
2.9554
3.0366
3.1514
3.1659
3.1358
3.5155
3.5905
3.5358
3.6643
3.4954
3.4965
3.5540
3.5281
3.4662
3.4915
3.4614
3.4570
3.4546
3.4416
3.4192
3.3843
3.3810
3.3672
3.3548
3.3361
3.3055
3.2786
3.2392
3.1274
3.1800
3.1869
3.1681
3.1572
3.0739
3.0886
3.1275
3.0846
3.0923
3.0981
3.0669
3.0638
3.0429
3.0399
3.0289
3.0004
3.0099
3.0065
3.0011
2.9911
2.7442
2.7731
2.7479
2.7390
2.7320
2.7534
2.7990
2.8013
2.8359
2.8296
2.8048
2.7860
2.8050
2.8116
2.8108
2.7844
2.7896
2.7776
2.7149
2.7627
2.7346
2.7151
2.6332
2.7121
2.6752
2.6689
2.6763
2.6813
2.7163
2.5830
2.6254
2.6167
2.6629
2.6139
2.5845
2.6411
2.5734
2.6203
2.6134
2.6581
2.7096
2.6758
2.6845
2.6857
2.7163
2.7134
2.6973
2.5828
2.5720
2.6370
2.6172
2.5987
2.6193
2.5912
2.5995
2.5988
2.5870
2.5814
2.5958
2.5664
2.5884
2.5871
2.6236
2.5529
2.5828
2.5933
2.5780
2.5847
2.5911
2.5857
2.5879
2.5964
2.6052
2.5993
2.6011
2.5985
2.5732
2.5857
2.5772
2.5612
2.5589
2.5360
2.5236
2.5399
2.5046
2.5368
2.6293
2.6455
2.6545
2.6079
2.6571
2.6562
2.6437
2.6627
2.6757
2.6742
2.6549
2.6926
2.7195
2.7293
2.7232
2.7460
2.7589
2.7613
2.7546
2.7586
2.7817
2.7910
2.7877
2.7918
2.7734
2.7580
2.8207
2.8181
2.8024
2.7629
2.7470
2.7174
2.7223
2.7145
2.7308
2.7255
2.7266
2.7230
2.7093
2.7258
2.7321
2.7238
2.7223
2.7217
2.7329
2.7195
2.7166
2.7149
2.6872
2.6795
2.6852
2.6678
2.6434
2.6826
2.6509
2.6537
2.6781
2.6766
2.6512
2.6652
2.6772
2.6731
2.6815
2.6730
2.6776
2.7130
2.6890
2.7813
2.7122
2.6970
2.6973
2.7105
2.7307
2.7412
2.7672
2.7873
2.7748
2.7822
2.7449
2.7798
2.7593
2.8026
2.7896
2.7827
2.8054
2.8518
2.8501
2.8622
2.8512
2.8674
2.8645
2.8585
2.8598
2.8686
2.8568
2.8685
2.8660
2.8747
2.8643
2.8958
2.8858
2.8760
2.8476
2.8721
2.8711
2.8369
2.8450
2.8293
2.8521
2.8615
2.9014
2.8787
2.8777
2.9120
2.9059
2.8934
2.8898
2.9110
2.9075
2.8484
2.9318
2.9424
2.9151
2.9239
2.9224
2.9268
2.9830
2.9849
2.9871
2.9708
2.9592
2.9692
3.0003
3.0031
2.9584
2.9669
2.9550
2.9320
2.9533
2.9256
2.9282
2.9247
2.9290
2.9549
2.9290
2.9329
2.9231
2.9362
2.9038
2.8854
2.9093
2.9220
2.9329
2.9274
2.9288
2.9093
2.8994
2.8911
2.9817
2.9587
2.9392
2.9098
2.9150
2.9074
2.9415
2.9507
2.9877
3.0069
3.0423
3.0824
3.0372
3.0467
3.0649
3.1181
3.1139
3.0681
3.1474
3.1557
3.1272
3.1307
3.0848
3.0733
3.0330
3.0542
3.0365
3.0624
3.0771
3.0590
3.0168
3.0277
3.0277
3.0590
3.0515
3.0337
3.0399
3.0867
3.0800
3.1043
3.1266
3.1411
3.0873
3.1260
3.1323
3.1150
3.0767
3.0231
3.0099
3.0032
2.9796
2.9785
2.9780
2.9785
2.9726
2.9660
2.8994
2.9496
2.9366
2.9212
2.8901
2.9045
2.9063
2.8960
2.8861
2.8627
2.8555
2.8863
2.8903
2.8889
2.8916
2.8941
2.8688
2.8617
2.8523
2.8176
2.8203
2.8083
2.8078
2.8132
2.7957
2.8303
2.8075
2.8150
2.8029
2.8124
2.8222
2.8228
2.8264
2.8379
2.8397
2.8477
2.8409
2.8379
2.8661
2.9464
2.8517
2.8330
2.8277
2.8648
2.8378
2.8301
2.8440
2.8429
2.8547
2.8289
2.8408
2.8498
2.8518
2.8587
2.8780
2.8734
2.8767
2.8787
2.8686
2.8585
2.8560
2.8291
2.8148
2.8337
2.8476
2.8537
2.8469
2.8272
2.8291
2.8283
2.8139
2.8460
2.8360
2.8269
2.8101
2.8060
2.8165
2.8271
2.8262
2.8318
2.8437
2.8464
2.8867
2.9072
2.9019
2.9636
2.9732
2.9950
2.9920
2.9550
2.9384
2.8947
2.8393
2.8708
2.8684
2.8822
2.8801
2.8323
2.8019
2.8135
2.7581
2.7771
2.7610
2.7825
2.7652
2.7170
2.7494
2.6288
2.5985
2.5643
2.5448
2.5283
2.5042
2.5426
2.6152
2.7103
2.7439
2.7566
2.7696
2.8060
2.7941
2.8233
2.8477
2.8444
2.8676
2.8686
2.8597
2.8509
2.8512
2.8377
2.8438
2.8429
2.8461
2.8361
2.8304
2.8346
2.8335
2.8448
2.8349
2.8190
2.8291
2.8512
2.8778
2.8750
2.8736
2.8736
2.8788
2.8937
2.8958
2.9005
2.8865
2.8737
2.8985
2.8889
2.8949
2.9053
2.8946
2.8944
2.8839
2.8837
2.8769
2.8781
2.8731
2.8679
2.8761
2.8753
2.8759
2.8636
2.8624
2.8480
2.8415
2.8632
2.8457
2.8235
2.8585
2.8723
2.8482
2.8356
2.8670
2.8621
2.8489
2.8337
2.8214
2.8003
2.8259
2.8316
2.7860
2.7815
2.8186
2.8325
2.8562
2.8287
2.8150
2.8331
2.8412
2.8300
2.8313
2.8217
2.8261
2.7976
2.7946
2.7782
2.7633
2.7786
2.7749
2.7361
2.7331
2.7204
2.6805
2.6856
2.7083
2.6985
2.6939
2.7034
2.7247
2.7346
2.7792
2.7539
2.7688
2.7776
2.8392
2.8400
2.8619
2.8629
2.8617
2.8374
2.8330
2.8119
2.8079
2.8010
2.8046
2.7791
2.7771
2.7795
2.7499
2.7495
2.7688
2.7246
2.7313
2.7543
2.7606
2.7743
2.7908
2.7977
2.7491
2.7472
2.7722
2.7305
2.7191
2.7552
2.7103
2.7134
2.6825
2.7051
2.7001
2.7738
2.7494
2.8373
2.8983
2.8839
2.9004
2.8277
2.8837
2.8666
2.8669
2.8749
2.8827
2.8582
2.8526
2.8368
2.8209
2.8957
2.8918
2.8878
2.8514
2.8775
2.8946
2.9684
2.9316
2.9409
2.9051
2.8653
2.8882
3.0563
3.0806
3.1114
3.1369
3.2450
3.3860
3.4444
3.4952
3.4338
3.5525
3.4737
3.4578
3.3072
3.3532
3.3896
3.3541
3.3222
3.3087
3.3274
3.2580
3.2490
3.1689
3.2430
3.1167
3.2234
3.1776
3.2062
3.1534
3.0527
3.0997
3.0574
3.0947
3.0611
3.0463
3.0289
3.0461
2.9621
2.9627
2.9642
2.9672
2.8736
2.8017
2.7679
2.7593
2.7624
2.7698
2.7300
2.6808
2.6450
2.6250
2.6591
2.6483
2.6253
2.6310
2.6752
2.6603
2.6578
2.7324
2.7209
2.7005
2.7471
2.6739
2.7291
2.6725
2.6194
2.6110
2.6260
2.6139
2.6645
2.6646
2.6812
2.6734
2.6739
2.6468
2.6480
2.5698
2.5537
2.4735
2.4916
2.4737
2.3816
2.3743
2.4267
2.4448
2.4951
2.5277
2.5263
2.5362
2.5287
2.5385
2.5426
2.5259
2.5462
2.5294
2.4931
2.5134
2.5367
2.5848
2.5358
2.5954
2.5614
2.5600
2.4942
2.5440
2.6429
2.6111
2.5751
2.5063
2.5050
2.4787
2.5145
2.4954
2.4737
2.4676
2.4863
2.4846
2.4472
2.4934
2.4252
2.3974
2.3987
2.4025
2.4331
2.4315
2.4336
2.4346
2.3958
2.3970
2.4411
2.4009
2.4069
2.4119
2.4686
2.4204
2.3681
2.3552
2.3366
2.3454
2.3705
2.3811
2.4013
2.4206
2.4273
2.3316
2.3273
2.3280
2.3523
2.3970
2.3891
2.3877
2.4202
2.4374
2.4297
2.5424
2.4354
2.3864
2.3820
2.4491
2.4916
2.4449
2.4210
2.3819
2.4413
2.5151
2.5198
2.5587
2.5153
2.6456
2.4977
2.4003
2.4044
2.4397
2.4492
2.4139
2.4769
2.5086
2.5476
2.5231
2.5238
2.4046
2.4040
2.3790
2.3578
2.3241
2.2669
2.2452
2.3540
2.3112
2.4119
2.4145
2.3850
2.3856
2.4279
2.4181
2.3963
2.4475
2.4577
2.4805
2.5162
2.4715
2.4831
2.4730
2.5009
2.4051
2.3834
2.3234
2.2669
2.2134
2.1788
2.1923
2.1337
2.0898
2.1864
2.2238
2.2097
2.2184
2.2167
2.1982
2.2414
2.1955
2.1831
2.1756
2.1744
2.1285
2.2113
2.2284
2.1888
2.1517
2.1942
2.1762
2.1566
2.1317
2.1101
2.1047
2.1132
2.1338
2.1401
2.1499
2.1582
2.1835
2.1795
2.1346
2.1664
2.1323
2.1511
2.1242
2.1216
2.1370
2.1362
2.1299
2.1422
2.1098
2.0721
2.1006
2.1152
2.0982
2.0871
2.0858
2.0875
2.0887
2.0957
2.1062
2.1115
2.1222
2.1488
2.1576
2.1836
2.1902
2.1899
2.1918
2.1989
2.2035
2.2092
2.2170
2.1984
2.2363
2.2173
2.2381
2.2543
2.3243
2.3557
2.3775
2.3710
2.3827
2.3721
2.3995
2.3733
2.3517