Історія денної ставки MUR /KES з субота, 13 березень 2004.
Максимально було досягнуто
1 маврикійська рупія = 3.6733 кенійський шилінг
мінімум на
1 маврикійська рупія = 2.0619 кенійський шилінг
Date | MUR/KES |
---|---|
2.8809 | |
2.7263 | |
2.7553 | |
2.8428 | |
2.8531 | |
2.9554 | |
3.0366 | |
3.1514 | |
3.1659 | |
3.1358 | |
3.5155 | |
3.5905 | |
3.5358 | |
3.6643 | |
3.4954 | |
3.4965 | |
3.5540 | |
3.5281 | |
3.4662 | |
3.4915 | |
3.4614 | |
3.4570 | |
3.4546 | |
3.4416 | |
3.4192 | |
3.3843 | |
3.3810 | |
3.3672 | |
3.3548 | |
3.3361 | |
3.3055 | |
3.2786 | |
3.2392 | |
3.1274 | |
3.1800 | |
3.1869 | |
3.1681 | |
3.1572 | |
3.0739 | |
3.0886 | |
3.1275 | |
3.0846 | |
3.0923 | |
3.0981 | |
3.0669 | |
3.0638 | |
3.0429 | |
3.0399 | |
3.0289 | |
3.0004 | |
3.0099 | |
3.0065 | |
3.0011 | |
2.9911 | |
2.7442 | |
2.7731 | |
2.7479 | |
2.7390 | |
2.7320 | |
2.7534 | |
2.7990 | |
2.8013 | |
2.8359 | |
2.8296 | |
2.8048 | |
2.7860 | |
2.8050 | |
2.8116 | |
2.8108 | |
2.7844 | |
2.7896 | |
2.7776 | |
2.7149 | |
2.7627 | |
2.7346 | |
2.7151 | |
2.6332 | |
2.7121 | |
2.6752 | |
2.6689 | |
2.6763 | |
2.6813 | |
2.7163 | |
2.5830 | |
2.6254 | |
2.6167 | |
2.6629 | |
2.6139 | |
2.5845 | |
2.6411 | |
2.5734 | |
2.6203 | |
2.6134 | |
2.6581 | |
2.7096 | |
2.6758 | |
2.6845 | |
2.6857 | |
2.7163 | |
2.7134 | |
2.6973 | |
2.5828 | |
2.5720 | |
2.6370 | |
2.6172 | |
2.5987 | |
2.6193 | |
2.5912 | |
2.5995 | |
2.5988 | |
2.5870 | |
2.5814 | |
2.5958 | |
2.5664 | |
2.5884 | |
2.5871 | |
2.6236 | |
2.5529 | |
2.5828 | |
2.5933 | |
2.5780 | |
2.5847 | |
2.5911 | |
2.5857 | |
2.5879 | |
2.5964 | |
2.6052 | |
2.5993 | |
2.6011 | |
2.5985 | |
2.5732 | |
2.5857 | |
2.5772 | |
2.5612 | |
2.5589 | |
2.5360 | |
2.5236 | |
2.5399 | |
2.5046 | |
2.5368 | |
2.6293 | |
2.6455 | |
2.6545 | |
2.6079 | |
2.6571 | |
2.6562 | |
2.6437 | |
2.6627 | |
2.6757 | |
2.6742 | |
2.6549 | |
2.6926 | |
2.7195 | |
2.7293 | |
2.7232 | |
2.7460 | |
2.7589 | |
2.7613 | |
2.7546 | |
2.7586 | |
2.7817 | |
2.7910 | |
2.7877 | |
2.7918 | |
2.7734 | |
2.7580 | |
2.8207 | |
2.8181 | |
2.8024 | |
2.7629 | |
2.7470 | |
2.7174 | |
2.7223 | |
2.7145 | |
2.7308 | |
2.7255 | |
2.7266 | |
2.7230 | |
2.7093 | |
2.7258 | |
2.7321 | |
2.7238 | |
2.7223 | |
2.7217 | |
2.7329 | |
2.7195 | |
2.7166 | |
2.7149 | |
2.6872 | |
2.6795 | |
2.6852 | |
2.6678 | |
2.6434 | |
2.6826 | |
2.6509 | |
2.6537 | |
2.6781 | |
2.6766 | |
2.6512 | |
2.6652 | |
2.6772 | |
2.6731 | |
2.6815 | |
2.6730 | |
2.6776 | |
2.7130 | |
2.6890 | |
2.7813 | |
2.7122 | |
2.6970 | |
2.6973 | |
2.7105 | |
2.7307 | |
2.7412 | |
2.7672 | |
2.7873 | |
2.7748 | |
2.7822 | |
2.7449 | |
2.7798 | |
2.7593 | |
2.8026 | |
2.7896 | |
2.7827 | |
2.8054 | |
2.8518 | |
2.8501 | |
2.8622 | |
2.8512 | |
2.8674 | |
2.8645 | |
2.8585 | |
2.8598 | |
2.8686 | |
2.8568 | |
2.8685 | |
2.8660 | |
2.8747 | |
2.8643 | |
2.8958 | |
2.8858 | |
2.8760 | |
2.8476 | |
2.8721 | |
2.8711 | |
2.8369 | |
2.8450 | |
2.8293 | |
2.8521 | |
2.8615 | |
2.9014 | |
2.8787 | |
2.8777 | |
2.9120 | |
2.9059 | |
2.8934 | |
2.8898 | |
2.9110 | |
2.9075 | |
2.8484 | |
2.9318 | |
2.9424 | |
2.9151 | |
2.9239 | |
2.9224 | |
2.9268 | |
2.9830 | |
2.9849 | |
2.9871 | |
2.9708 | |
2.9592 | |
2.9692 | |
3.0003 | |
3.0031 | |
2.9584 | |
2.9669 | |
2.9550 | |
2.9320 | |
2.9533 | |
2.9256 | |
2.9282 | |
2.9247 | |
2.9290 | |
2.9549 | |
2.9290 | |
2.9329 | |
2.9231 | |
2.9362 | |
2.9038 | |
2.8854 | |
2.9093 | |
2.9220 | |
2.9329 | |
2.9274 | |
2.9288 | |
2.9093 | |
2.8994 | |
2.8911 | |
2.9817 | |
2.9587 | |
2.9392 | |
2.9098 | |
2.9150 | |
2.9074 | |
2.9415 | |
2.9507 | |
2.9877 | |
3.0069 | |
3.0423 | |
3.0824 | |
3.0372 | |
3.0467 | |
3.0649 | |
3.1181 | |
3.1139 | |
3.0681 | |
3.1474 | |
3.1557 | |
3.1272 | |
3.1307 | |
3.0848 | |
3.0733 | |
3.0330 | |
3.0542 | |
3.0365 | |
3.0624 | |
3.0771 | |
3.0590 | |
3.0168 | |
3.0277 | |
3.0277 | |
3.0590 | |
3.0515 | |
3.0337 | |
3.0399 | |
3.0867 | |
3.0800 | |
3.1043 | |
3.1266 | |
3.1411 | |
3.0873 | |
3.1260 | |
3.1323 | |
3.1150 | |
3.0767 | |
3.0231 | |
3.0099 | |
3.0032 | |
2.9796 | |
2.9785 | |
2.9780 | |
2.9785 | |
2.9726 | |
2.9660 | |
2.8994 | |
2.9496 | |
2.9366 | |
2.9212 | |
2.8901 | |
2.9045 | |
2.9063 | |
2.8960 | |
2.8861 | |
2.8627 | |
2.8555 | |
2.8863 | |
2.8903 | |
2.8889 | |
2.8916 | |
2.8941 | |
2.8688 | |
2.8617 | |
2.8523 | |
2.8176 | |
2.8203 | |
2.8083 | |
2.8078 | |
2.8132 | |
2.7957 | |
2.8303 | |
2.8075 | |
2.8150 | |
2.8029 | |
2.8124 | |
2.8222 | |
2.8228 | |
2.8264 | |
2.8379 | |
2.8397 | |
2.8477 | |
2.8409 | |
2.8379 | |
2.8661 | |
2.9464 | |
2.8517 | |
2.8330 | |
2.8277 | |
2.8648 | |
2.8378 | |
2.8301 | |
2.8440 | |
2.8429 | |
2.8547 | |
2.8289 | |
2.8408 | |
2.8498 | |
2.8518 | |
2.8587 | |
2.8780 | |
2.8734 | |
2.8767 | |
2.8787 | |
2.8686 | |
2.8585 | |
2.8560 | |
2.8291 | |
2.8148 | |
2.8337 | |
2.8476 | |
2.8537 | |
2.8469 | |
2.8272 | |
2.8291 | |
2.8283 | |
2.8139 | |
2.8460 | |
2.8360 | |
2.8269 | |
2.8101 | |
2.8060 | |
2.8165 | |
2.8271 | |
2.8262 | |
2.8318 | |
2.8437 | |
2.8464 | |
2.8867 | |
2.9072 | |
2.9019 | |
2.9636 | |
2.9732 | |
2.9950 | |
2.9920 | |
2.9550 | |
2.9384 | |
2.8947 | |
2.8393 | |
2.8708 | |
2.8684 | |
2.8822 | |
2.8801 | |
2.8323 | |
2.8019 | |
2.8135 | |
2.7581 | |
2.7771 | |
2.7610 | |
2.7825 | |
2.7652 | |
2.7170 | |
2.7494 | |
2.6288 | |
2.5985 | |
2.5643 | |
2.5448 | |
2.5283 | |
2.5042 | |
2.5426 | |
2.6152 | |
2.7103 | |
2.7439 | |
2.7566 | |
2.7696 | |
2.8060 | |
2.7941 | |
2.8233 | |
2.8477 | |
2.8444 | |
2.8676 | |
2.8686 | |
2.8597 | |
2.8509 | |
2.8512 | |
2.8377 | |
2.8438 | |
2.8429 | |
2.8461 | |
2.8361 | |
2.8304 | |
2.8346 | |
2.8335 | |
2.8448 | |
2.8349 | |
2.8190 | |
2.8291 | |
2.8512 | |
2.8778 | |
2.8750 | |
2.8736 | |
2.8736 | |
2.8788 | |
2.8937 | |
2.8958 | |
2.9005 | |
2.8865 | |
2.8737 | |
2.8985 | |
2.8889 | |
2.8949 | |
2.9053 | |
2.8946 | |
2.8944 | |
2.8839 | |
2.8837 | |
2.8769 | |
2.8781 | |
2.8731 | |
2.8679 | |
2.8761 | |
2.8753 | |
2.8759 | |
2.8636 | |
2.8624 | |
2.8480 | |
2.8415 | |
2.8632 | |
2.8457 | |
2.8235 | |
2.8585 | |
2.8723 | |
2.8482 | |
2.8356 | |
2.8670 | |
2.8621 | |
2.8489 | |
2.8337 | |
2.8214 | |
2.8003 | |
2.8259 | |
2.8316 | |
2.7860 | |
2.7815 | |
2.8186 | |
2.8325 | |
2.8562 | |
2.8287 | |
2.8150 | |
2.8331 | |
2.8412 | |
2.8300 | |
2.8313 | |
2.8217 | |
2.8261 | |
2.7976 | |
2.7946 | |
2.7782 | |
2.7633 | |
2.7786 | |
2.7749 | |
2.7361 | |
2.7331 | |
2.7204 | |
2.6805 | |
2.6856 | |
2.7083 | |
2.6985 | |
2.6939 | |
2.7034 | |
2.7247 | |
2.7346 | |
2.7792 | |
2.7539 | |
2.7688 | |
2.7776 | |
2.8392 | |
2.8400 | |
2.8619 | |
2.8629 | |
2.8617 | |
2.8374 | |
2.8330 | |
2.8119 | |
2.8079 | |
2.8010 | |
2.8046 | |
2.7791 | |
2.7771 | |
2.7795 | |
2.7499 | |
2.7495 | |
2.7688 | |
2.7246 | |
2.7313 | |
2.7543 | |
2.7606 | |
2.7743 | |
2.7908 | |
2.7977 | |
2.7491 | |
2.7472 | |
2.7722 | |
2.7305 | |
2.7191 | |
2.7552 | |
2.7103 | |
2.7134 | |
2.6825 | |
2.7051 | |
2.7001 | |
2.7738 | |
2.7494 | |
2.8373 | |
2.8983 | |
2.8839 | |
2.9004 | |
2.8277 | |
2.8837 | |
2.8666 | |
2.8669 | |
2.8749 | |
2.8827 | |
2.8582 | |
2.8526 | |
2.8368 | |
2.8209 | |
2.8957 | |
2.8918 | |
2.8878 | |
2.8514 | |
2.8775 | |
2.8946 | |
2.9684 | |
2.9316 | |
2.9409 | |
2.9051 | |
2.8653 | |
2.8882 | |
3.0563 | |
3.0806 | |
3.1114 | |
3.1369 | |
3.2450 | |
3.3860 | |
3.4444 | |
3.4952 | |
3.4338 | |
3.5525 | |
3.4737 | |
3.4578 | |
3.3072 | |
3.3532 | |
3.3896 | |
3.3541 | |
3.3222 | |
3.3087 | |
3.3274 | |
3.2580 | |
3.2490 | |
3.1689 | |
3.2430 | |
3.1167 | |
3.2234 | |
3.1776 | |
3.2062 | |
3.1534 | |
3.0527 | |
3.0997 | |
3.0574 | |
3.0947 | |
3.0611 | |
3.0463 | |
3.0289 | |
3.0461 | |
2.9621 | |
2.9627 | |
2.9642 | |
2.9672 | |
2.8736 | |
2.8017 | |
2.7679 | |
2.7593 | |
2.7624 | |
2.7698 | |
2.7300 | |
2.6808 | |
2.6450 | |
2.6250 | |
2.6591 | |
2.6483 | |
2.6253 | |
2.6310 | |
2.6752 | |
2.6603 | |
2.6578 | |
2.7324 | |
2.7209 | |
2.7005 | |
2.7471 | |
2.6739 | |
2.7291 | |
2.6725 | |
2.6194 | |
2.6110 | |
2.6260 | |
2.6139 | |
2.6645 | |
2.6646 | |
2.6812 | |
2.6734 | |
2.6739 | |
2.6468 | |
2.6480 | |
2.5698 | |
2.5537 | |
2.4735 | |
2.4916 | |
2.4737 | |
2.3816 | |
2.3743 | |
2.4267 | |
2.4448 | |
2.4951 | |
2.5277 | |
2.5263 | |
2.5362 | |
2.5287 | |
2.5385 | |
2.5426 | |
2.5259 | |
2.5462 | |
2.5294 | |
2.4931 | |
2.5134 | |
2.5367 | |
2.5848 | |
2.5358 | |
2.5954 | |
2.5614 | |
2.5600 | |
2.4942 | |
2.5440 | |
2.6429 | |
2.6111 | |
2.5751 | |
2.5063 | |
2.5050 | |
2.4787 | |
2.5145 | |
2.4954 | |
2.4737 | |
2.4676 | |
2.4863 | |
2.4846 | |
2.4472 | |
2.4934 | |
2.4252 | |
2.3974 | |
2.3987 | |
2.4025 | |
2.4331 | |
2.4315 | |
2.4336 | |
2.4346 | |
2.3958 | |
2.3970 | |
2.4411 | |
2.4009 | |
2.4069 | |
2.4119 | |
2.4686 | |
2.4204 | |
2.3681 | |
2.3552 | |
2.3366 | |
2.3454 | |
2.3705 | |
2.3811 | |
2.4013 | |
2.4206 | |
2.4273 | |
2.3316 | |
2.3273 | |
2.3280 | |
2.3523 | |
2.3970 | |
2.3891 | |
2.3877 | |
2.4202 | |
2.4374 | |
2.4297 | |
2.5424 | |
2.4354 | |
2.3864 | |
2.3820 | |
2.4491 | |
2.4916 | |
2.4449 | |
2.4210 | |
2.3819 | |
2.4413 | |
2.5151 | |
2.5198 | |
2.5587 | |
2.5153 | |
2.6456 | |
2.4977 | |
2.4003 | |
2.4044 | |
2.4397 | |
2.4492 | |
2.4139 | |
2.4769 | |
2.5086 | |
2.5476 | |
2.5231 | |
2.5238 | |
2.4046 | |
2.4040 | |
2.3790 | |
2.3578 | |
2.3241 | |
2.2669 | |
2.2452 | |
2.3540 | |
2.3112 | |
2.4119 | |
2.4145 | |
2.3850 | |
2.3856 | |
2.4279 | |
2.4181 | |
2.3963 | |
2.4475 | |
2.4577 | |
2.4805 | |
2.5162 | |
2.4715 | |
2.4831 | |
2.4730 | |
2.5009 | |
2.4051 | |
2.3834 | |
2.3234 | |
2.2669 | |
2.2134 | |
2.1788 | |
2.1923 | |
2.1337 | |
2.0898 | |
2.1864 | |
2.2238 | |
2.2097 | |
2.2184 | |
2.2167 | |
2.1982 | |
2.2414 | |
2.1955 | |
2.1831 | |
2.1756 | |
2.1744 | |
2.1285 | |
2.2113 | |
2.2284 | |
2.1888 | |
2.1517 | |
2.1942 | |
2.1762 | |
2.1566 | |
2.1317 | |
2.1101 | |
2.1047 | |
2.1132 | |
2.1338 | |
2.1401 | |
2.1499 | |
2.1582 | |
2.1835 | |
2.1795 | |
2.1346 | |
2.1664 | |
2.1323 | |
2.1511 | |
2.1242 | |
2.1216 | |
2.1370 | |
2.1362 | |
2.1299 | |
2.1422 | |
2.1098 | |
2.0721 | |
2.1006 | |
2.1152 | |
2.0982 | |
2.0871 | |
2.0858 | |
2.0875 | |
2.0887 | |
2.0957 | |
2.1062 | |
2.1115 | |
2.1222 | |
2.1488 | |
2.1576 | |
2.1836 | |
2.1902 | |
2.1899 | |
2.1918 | |
2.1989 | |
2.2035 | |
2.2092 | |
2.2170 | |
2.1984 | |
2.2363 | |
2.2173 | |
2.2381 | |
2.2543 | |
2.3243 | |
2.3557 | |
2.3775 | |
2.3710 | |
2.3827 | |
2.3721 | |
2.3995 | |
2.3733 | |
2.3517 | |
2.3399 | |
2.3344 | |
2.3422 | |
2.3085 | |
2.3030 | |
2.2991 | |
2.2952 | |
2.2996 | |
2.2867 | |
2.3263 | |
2.3472 | |
2.3501 | |
2.3574 | |
2.3373 | |
2.3842 | |
2.3341 | |
2.3194 | |
2.3099 | |
2.3421 | |
2.3411 | |
2.3540 | |
2.3659 | |
2.3756 | |
2.3669 | |
2.3686 | |
2.3821 | |
2.3945 | |
2.4380 | |
2.4403 | |
2.4792 | |
2.4281 | |
2.4240 | |
2.4178 | |
2.4382 | |
2.4129 | |
2.4299 | |
2.4773 | |
2.4762 | |
2.5375 | |
2.5413 | |
2.5632 | |
2.5619 | |
2.5662 | |
2.5772 | |
2.5778 | |
2.5849 | |
2.6047 | |
2.6112 | |
2.6114 | |
2.6131 | |
2.6221 | |
2.6330 | |
2.6417 | |
2.6420 | |
2.6372 | |
2.6218 | |
2.6139 | |
2.6403 | |
2.6466 | |
2.6278 | |
2.6261 | |
2.6210 | |
2.5421 | |
2.5571 | |
2.5997 | |
2.6347 | |
2.6475 | |
2.6640 | |
2.6983 | |
2.6963 | |
2.6928 | |
2.7064 | |
2.7465 | |
2.7610 | |
2.7731 | |
2.7721 | |
2.8075 | |
2.8597 | |
2.8750 | |
2.8593 | |
2.8527 | |
2.8482 | |
2.8526 | |
2.8416 | |
2.8457 | |
2.8477 | |
2.8348 | |
2.8272 | |
2.8345 | |
2.8345 | |
2.8274 | |
2.8061 | |
2.8234 | |
2.8646 | |
2.8396 | |
2.8327 | |
2.8281 | |
2.8394 | |
2.8641 | |
2.8552 | |
2.8876 | |
2.8169 | |
2.8050 | |
2.7745 | |
2.8486 | |
2.8253 | |
2.9052 | |
2.8653 | |
2.8436 | |
2.8609 | |
2.9854 | |
2.9012 | |
2.9134 | |
2.9075 | |
2.9752 | |
3.0020 | |
2.9841 |