Istorija dienos normos MUR /MDL nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 0.5725 Moldovos lėja
rečiausiai
1 Mauricijaus rupija = 0.3105 Moldovos lėja
Date | MUR/MDL |
---|---|
0.3810 | |
0.3821 | |
0.3836 | |
0.3692 | |
0.3821 | |
0.3774 | |
0.3812 | |
0.3857 | |
0.3852 | |
0.3848 | |
0.3895 | |
0.3908 | |
0.3906 | |
0.3935 | |
0.3857 | |
0.3992 | |
0.3881 | |
0.3888 | |
0.3912 | |
0.4006 | |
0.3955 | |
0.4007 | |
0.3977 | |
0.4026 | |
0.4029 | |
0.4049 | |
0.4083 | |
0.4070 | |
0.4098 | |
0.4066 | |
0.4117 | |
0.4091 | |
0.4064 | |
0.3997 | |
0.3975 | |
0.3814 | |
0.3898 | |
0.3922 | |
0.3869 | |
0.3898 | |
0.3816 | |
0.3793 | |
0.3988 | |
0.4011 | |
0.4024 | |
0.3952 | |
0.3930 | |
0.3908 | |
0.3901 | |
0.3897 | |
0.3886 | |
0.3891 | |
0.3929 | |
0.3988 | |
0.3971 | |
0.3970 | |
0.3960 | |
0.4054 | |
0.4080 | |
0.4060 | |
0.4083 | |
0.4136 | |
0.4214 | |
0.4253 | |
0.4349 | |
0.4385 | |
0.4348 | |
0.4343 | |
0.4402 | |
0.4433 | |
0.4474 | |
0.4372 | |
0.4372 | |
0.4362 | |
0.4301 | |
0.4380 | |
0.4372 | |
0.4344 | |
0.4222 | |
0.4365 | |
0.4319 | |
0.4284 | |
0.4289 | |
0.4308 | |
0.4369 | |
0.4136 | |
0.4216 | |
0.4225 | |
0.4309 | |
0.4244 | |
0.4214 | |
0.4299 | |
0.4168 | |
0.4271 | |
0.4267 | |
0.4308 | |
0.4398 | |
0.4367 | |
0.4394 | |
0.4379 | |
0.4387 | |
0.4317 | |
0.4297 | |
0.4165 | |
0.4149 | |
0.4229 | |
0.4134 | |
0.4074 | |
0.4110 | |
0.4070 | |
0.4109 | |
0.4115 | |
0.4103 | |
0.4086 | |
0.4075 | |
0.4030 | |
0.4063 | |
0.4056 | |
0.4102 | |
0.4023 | |
0.4067 | |
0.4072 | |
0.4042 | |
0.4048 | |
0.4077 | |
0.4030 | |
0.4051 | |
0.4108 | |
0.4161 | |
0.4145 | |
0.4148 | |
0.4156 | |
0.4130 | |
0.4163 | |
0.4128 | |
0.4180 | |
0.4198 | |
0.4205 | |
0.4189 | |
0.4234 | |
0.4182 | |
0.4233 | |
0.4372 | |
0.4335 | |
0.4331 | |
0.4264 | |
0.4336 | |
0.4372 | |
0.4403 | |
0.4375 | |
0.4414 | |
0.4450 | |
0.4427 | |
0.4467 | |
0.4439 | |
0.4401 | |
0.4376 | |
0.4385 | |
0.4393 | |
0.4400 | |
0.4358 | |
0.4390 | |
0.4360 | |
0.4408 | |
0.4383 | |
0.4380 | |
0.4353 | |
0.4368 | |
0.4352 | |
0.4317 | |
0.4343 | |
0.4315 | |
0.4290 | |
0.4233 | |
0.4278 | |
0.4244 | |
0.4254 | |
0.4240 | |
0.4255 | |
0.4216 | |
0.4199 | |
0.4168 | |
0.4168 | |
0.4157 | |
0.4155 | |
0.4160 | |
0.4155 | |
0.4130 | |
0.4160 | |
0.4210 | |
0.4229 | |
0.4236 | |
0.4337 | |
0.4298 | |
0.4286 | |
0.4297 | |
0.4243 | |
0.4327 | |
0.4414 | |
0.4437 | |
0.4429 | |
0.4464 | |
0.4530 | |
0.4407 | |
0.4557 | |
0.4692 | |
0.4627 | |
0.4566 | |
0.4571 | |
0.4657 | |
0.4678 | |
0.4749 | |
0.4697 | |
0.4696 | |
0.4711 | |
0.4750 | |
0.4785 | |
0.4740 | |
0.4688 | |
0.4704 | |
0.4693 | |
0.4706 | |
0.4694 | |
0.4761 | |
0.4743 | |
0.4740 | |
0.4769 | |
0.4788 | |
0.4797 | |
0.4755 | |
0.4793 | |
0.4867 | |
0.4897 | |
0.4836 | |
0.4848 | |
0.4909 | |
0.4890 | |
0.4952 | |
0.4882 | |
0.4843 | |
0.4935 | |
0.4922 | |
0.4866 | |
0.4926 | |
0.4933 | |
0.5042 | |
0.5112 | |
0.5046 | |
0.5078 | |
0.5085 | |
0.5092 | |
0.5064 | |
0.5130 | |
0.5085 | |
0.5053 | |
0.5139 | |
0.5106 | |
0.5010 | |
0.4966 | |
0.4962 | |
0.4985 | |
0.4877 | |
0.5008 | |
0.5019 | |
0.4983 | |
0.4967 | |
0.4965 | |
0.4962 | |
0.5011 | |
0.5009 | |
0.5062 | |
0.4987 | |
0.4997 | |
0.5003 | |
0.5046 | |
0.5006 | |
0.4972 | |
0.4951 | |
0.4923 | |
0.4935 | |
0.4969 | |
0.4930 | |
0.4944 | |
0.4904 | |
0.4911 | |
0.4924 | |
0.4891 | |
0.4888 | |
0.4865 | |
0.4882 | |
0.4804 | |
0.4739 | |
0.4793 | |
0.4836 | |
0.4863 | |
0.4865 | |
0.4880 | |
0.4864 | |
0.4887 | |
0.4790 | |
0.4976 | |
0.4967 | |
0.4887 | |
0.4840 | |
0.4791 | |
0.4813 | |
0.4862 | |
0.4876 | |
0.4862 | |
0.4894 | |
0.4968 | |
0.5031 | |
0.4957 | |
0.4985 | |
0.5055 | |
0.5114 | |
0.5083 | |
0.5078 | |
0.5151 | |
0.5145 | |
0.5126 | |
0.5146 | |
0.5119 | |
0.5092 | |
0.5064 | |
0.5046 | |
0.5084 | |
0.5089 | |
0.5125 | |
0.5165 | |
0.5136 | |
0.5095 | |
0.5053 | |
0.5115 | |
0.5139 | |
0.5127 | |
0.5175 | |
0.5277 | |
0.5268 | |
0.5345 | |
0.5370 | |
0.5427 | |
0.5333 | |
0.5392 | |
0.5400 | |
0.5398 | |
0.5362 | |
0.5271 | |
0.5267 | |
0.5258 | |
0.5254 | |
0.5243 | |
0.5236 | |
0.5245 | |
0.5246 | |
0.5260 | |
0.5210 | |
0.5372 | |
0.5431 | |
0.5451 | |
0.5365 | |
0.5431 | |
0.5474 | |
0.5472 | |
0.5486 | |
0.5501 | |
0.5512 | |
0.5556 | |
0.5558 | |
0.5564 | |
0.5520 | |
0.5550 | |
0.5543 | |
0.5532 | |
0.5508 | |
0.5492 | |
0.5504 | |
0.5522 | |
0.5533 | |
0.5560 | |
0.5549 | |
0.5587 | |
0.5510 | |
0.5475 | |
0.5534 | |
0.5536 | |
0.5523 | |
0.5501 | |
0.5497 | |
0.5525 | |
0.5533 | |
0.5535 | |
0.5528 | |
0.5514 | |
0.5563 | |
0.5719 | |
0.5538 | |
0.5507 | |
0.5519 | |
0.5600 | |
0.5568 | |
0.5569 | |
0.5559 | |
0.5562 | |
0.5605 | |
0.5587 | |
0.5660 | |
0.5639 | |
0.5607 | |
0.5632 | |
0.5656 | |
0.5608 | |
0.5619 | |
0.5583 | |
0.5555 | |
0.5535 | |
0.5567 | |
0.5572 | |
0.5563 | |
0.5590 | |
0.5624 | |
0.5591 | |
0.5666 | |
0.5650 | |
0.5693 | |
0.5700 | |
0.5591 | |
0.5492 | |
0.5464 | |
0.5427 | |
0.5462 | |
0.5475 | |
0.5563 | |
0.5542 | |
0.5486 | |
0.5524 | |
0.5571 | |
0.5573 | |
0.5560 | |
0.5550 | |
0.5644 | |
0.5663 | |
0.5618 | |
0.5535 | |
0.5441 | |
0.5419 | |
0.5392 | |
0.5361 | |
0.5340 | |
0.5297 | |
0.5328 | |
0.5302 | |
0.5304 | |
0.5356 | |
0.5322 | |
0.5388 | |
0.5174 | |
0.5186 | |
0.5124 | |
0.5120 | |
0.5087 | |
0.5056 | |
0.5245 | |
0.5065 | |
0.5062 | |
0.4885 | |
0.4836 | |
0.4963 | |
0.5083 | |
0.5053 | |
0.5255 | |
0.5437 | |
0.5589 | |
0.5614 | |
0.5606 | |
0.5511 | |
0.5389 | |
0.5217 | |
0.5004 | |
0.4923 | |
0.4946 | |
0.4973 | |
0.4865 | |
0.4762 | |
0.4741 | |
0.4739 | |
0.4757 | |
0.4718 | |
0.4679 | |
0.4649 | |
0.4626 | |
0.4667 | |
0.4652 | |
0.4578 | |
0.4599 | |
0.4521 | |
0.4542 | |
0.4529 | |
0.4515 | |
0.4472 | |
0.4474 | |
0.4543 | |
0.4555 | |
0.4598 | |
0.4622 | |
0.4612 | |
0.4617 | |
0.4605 | |
0.4592 | |
0.4584 | |
0.4575 | |
0.4485 | |
0.4509 | |
0.4481 | |
0.4459 | |
0.4462 | |
0.4426 | |
0.4422 | |
0.4434 | |
0.4433 | |
0.4463 | |
0.4457 | |
0.4440 | |
0.4525 | |
0.4493 | |
0.4448 | |
0.4440 | |
0.4453 | |
0.4402 | |
0.4350 | |
0.4339 | |
0.4296 | |
0.4308 | |
0.4288 | |
0.4214 | |
0.4279 | |
0.4306 | |
0.4235 | |
0.4217 | |
0.4222 | |
0.4252 | |
0.4241 | |
0.4188 | |
0.4273 | |
0.4304 | |
0.4234 | |
0.4158 | |
0.4135 | |
0.4122 | |
0.4128 | |
0.4114 | |
0.4134 | |
0.4105 | |
0.4084 | |
0.3961 | |
0.3970 | |
0.4018 | |
0.4045 | |
0.4031 | |
0.4011 | |
0.4000 | |
0.4003 | |
0.3998 | |
0.4008 | |
0.3967 | |
0.3910 | |
0.3949 | |
0.3963 | |
0.3949 | |
0.3966 | |
0.3979 | |
0.3967 | |
0.4027 | |
0.3957 | |
0.3963 | |
0.3975 | |
0.3991 | |
0.3933 | |
0.3939 | |
0.3949 | |
0.3957 | |
0.3951 | |
0.3972 | |
0.3922 | |
0.3948 | |
0.3934 | |
0.3945 | |
0.3963 | |
0.3988 | |
0.4007 | |
0.3954 | |
0.3956 | |
0.3992 | |
0.3918 | |
0.3910 | |
0.3934 | |
0.3968 | |
0.4038 | |
0.4068 | |
0.4077 | |
0.4059 | |
0.4059 | |
0.4114 | |
0.4056 | |
0.4017 | |
0.4089 | |
0.4026 | |
0.4016 | |
0.3940 | |
0.3959 | |
0.3923 | |
0.3977 | |
0.3939 | |
0.4008 | |
0.4045 | |
0.4051 | |
0.4053 | |
0.3993 | |
0.4097 | |
0.4024 | |
0.4048 | |
0.4056 | |
0.4100 | |
0.4071 | |
0.4056 | |
0.4064 | |
0.4044 | |
0.4126 | |
0.4115 | |
0.4109 | |
0.4047 | |
0.4126 | |
0.4015 | |
0.4068 | |
0.4017 | |
0.3983 | |
0.3992 | |
0.4027 | |
0.4048 | |
0.4000 | |
0.4055 | |
0.4072 | |
0.4060 | |
0.4066 | |
0.4052 | |
0.3988 | |
0.4065 | |
0.4011 | |
0.4069 | |
0.4030 | |
0.4049 | |
0.4036 | |
0.4058 | |
0.4048 | |
0.4016 | |
0.4066 | |
0.4081 | |
0.4047 | |
0.4070 | |
0.4125 | |
0.4091 | |
0.4157 | |
0.4046 | |
0.4082 | |
0.4122 | |
0.4087 | |
0.4178 | |
0.4149 | |
0.4191 | |
0.4136 | |
0.4194 | |
0.4205 | |
0.4196 | |
0.4139 | |
0.4210 | |
0.4219 | |
0.4197 | |
0.4192 | |
0.4117 | |
0.4160 | |
0.4054 | |
0.4088 | |
0.4056 | |
0.4079 | |
0.4084 | |
0.4099 | |
0.4097 | |
0.4009 | |
0.3959 | |
0.4026 | |
0.3981 | |
0.3933 | |
0.4028 | |
0.4037 | |
0.3928 | |
0.3870 | |
0.3894 | |
0.3974 | |
0.3953 | |
0.3975 | |
0.3881 | |
0.4002 | |
0.3998 | |
0.3958 | |
0.4011 | |
0.4024 | |
0.3933 | |
0.4065 | |
0.4001 | |
0.4012 | |
0.4056 | |
0.4049 | |
0.4013 | |
0.4129 | |
0.4054 | |
0.4031 | |
0.3971 | |
0.3998 | |
0.3892 | |
0.3834 | |
0.3833 | |
0.3934 | |
0.4096 | |
0.4113 | |
0.4125 | |
0.4060 | |
0.4038 | |
0.4057 | |
0.4072 | |
0.4118 | |
0.4120 | |
0.4248 | |
0.4249 | |
0.4169 | |
0.4168 | |
0.4207 | |
0.4342 | |
0.4198 | |
0.4234 | |
0.4186 | |
0.4129 | |
0.4051 | |
0.4160 | |
0.4226 | |
0.3929 | |
0.3837 | |
0.3717 | |
0.3720 | |
0.3684 | |
0.3691 | |
0.3657 | |
0.3644 | |
0.3637 | |
0.3670 | |
0.3885 | |
0.3667 | |
0.3676 | |
0.3565 | |
0.3531 | |
0.3509 | |
0.3518 | |
0.3570 | |
0.3564 | |
0.3554 | |
0.3549 | |
0.3458 | |
0.3505 | |
0.3547 | |
0.3425 | |
0.3439 | |
0.3446 | |
0.3528 | |
0.3494 | |
0.3394 | |
0.3422 | |
0.3321 | |
0.3326 | |
0.3362 | |
0.3292 | |
0.3292 | |
0.3295 | |
0.3305 | |
0.3152 | |
0.3112 | |
0.3112 | |
0.3136 | |
0.3179 | |
0.3181 | |
0.3170 | |
0.3189 | |
0.3248 | |
0.3237 | |
0.3303 | |
0.3254 | |
0.3228 | |
0.3175 | |
0.3210 | |
0.3243 | |
0.3201 | |
0.3198 | |
0.3236 | |
0.3212 | |
0.3239 | |
0.3389 | |
0.3462 | |
0.3522 | |
0.3711 | |
0.3546 | |
0.3304 | |
0.3305 | |
0.3397 | |
0.3438 | |
0.3428 | |
0.3502 | |
0.3611 | |
0.3657 | |
0.3668 | |
0.3639 | |
0.3592 | |
0.3613 | |
0.3654 | |
0.3669 | |
0.3673 | |
0.3697 | |
0.3676 | |
0.3891 | |
0.3877 | |
0.4012 | |
0.4011 | |
0.3981 | |
0.4001 | |
0.4091 | |
0.4052 | |
0.3945 | |
0.4023 | |
0.4004 | |
0.4057 | |
0.4057 | |
0.3958 | |
0.3929 | |
0.3928 | |
0.3894 | |
0.3926 | |
0.3952 | |
0.4011 | |
0.4033 | |
0.3940 | |
0.3911 | |
0.3865 | |
0.3774 | |
0.3775 | |
0.3762 | |
0.3748 | |
0.3762 | |
0.3793 | |
0.3806 | |
0.3763 | |
0.3854 | |
0.3682 | |
0.3757 | |
0.3797 | |
0.3819 | |
0.3826 | |
0.3985 | |
0.3968 | |
0.3905 | |
0.3913 | |
0.3937 | |
0.3923 | |
0.3914 | |
0.3880 | |
0.3843 | |
0.3899 | |
0.3900 | |
0.3820 | |
0.3903 | |
0.3994 | |
0.4027 | |
0.3970 | |
0.3934 | |
0.3868 | |
0.3941 | |
0.3873 | |
0.3884 | |
0.3872 | |
0.3852 | |
0.3871 | |
0.3908 | |
0.3901 | |
0.3900 | |
0.3853 | |
0.3824 | |
0.3864 | |
0.3880 | |
0.3898 | |
0.3895 | |
0.3942 | |
0.3883 | |
0.3882 | |
0.3893 | |
0.3966 | |
0.3982 | |
0.3991 | |
0.3990 | |
0.4006 | |
0.4012 | |
0.4009 | |
0.4017 | |
0.4026 | |
0.4023 | |
0.4021 | |
0.4032 | |
0.4044 | |
0.4045 | |
0.4111 | |
0.4069 | |
0.4106 | |
0.4122 | |
0.4293 | |
0.4316 | |
0.4317 | |
0.4280 | |
0.4296 | |
0.4310 | |
0.4323 | |
0.4321 | |
0.4325 | |
0.4312 | |
0.4257 | |
0.4270 | |
0.4204 | |
0.4236 | |
0.4218 | |
0.4205 | |
0.4215 | |
0.4197 | |
0.4245 | |
0.4237 | |
0.4251 | |
0.4242 | |
0.4254 | |
0.4246 | |
0.4230 | |
0.4221 | |
0.4216 | |
0.4241 | |
0.4201 | |
0.4199 | |
0.4199 | |
0.4199 | |
0.4184 | |
0.4173 | |
0.4195 | |
0.4178 | |
0.4239 | |
0.4206 | |
0.4158 | |
0.4152 | |
0.4164 | |
0.4157 | |
0.4140 | |
0.4147 | |
0.4156 | |
0.4300 | |
0.4236 | |
0.4231 | |
0.4220 | |
0.4245 | |
0.4235 | |
0.4227 | |
0.4257 | |
0.4265 | |
0.4258 | |
0.4279 | |
0.4281 | |
0.4290 | |
0.4294 | |
0.4287 | |
0.4307 | |
0.4311 | |
0.4332 | |
0.4348 | |
0.4324 | |
0.4335 | |
0.4306 | |
0.4332 | |
0.4352 | |
0.4358 | |
0.4370 | |
0.4375 | |
0.4383 | |
0.4374 | |
0.4391 | |
0.4404 | |
0.4358 | |
0.4358 | |
0.4362 | |
0.4384 | |
0.4386 | |
0.4393 | |
0.4367 | |
0.4382 | |
0.4394 | |
0.4388 | |
0.4389 | |
0.4393 | |
0.4372 | |
0.4375 | |
0.4386 | |
0.4368 | |
0.4367 | |
0.4372 | |
0.4324 | |
0.4294 | |
0.4272 | |
0.4234 | |
0.4201 | |
0.4225 | |
0.4209 | |
0.4219 | |
0.4218 | |
0.4192 | |
0.4216 | |
0.4184 | |
0.4176 | |
0.4314 | |
0.4251 | |
0.4318 | |
0.4239 | |
0.4157 | |
0.4184 | |
0.4304 | |
0.4281 | |
0.4370 | |
0.4323 | |
0.4217 | |
0.4197 | |
0.4393 | |
0.4348 | |
0.4442 | |
0.4457 | |
0.4517 |