ประวัติ ศาสตร์ รูปีมอริเชียส / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /MDL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 0.5725 ลิวมอลโดวา

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.3105 ลิวมอลโดวา

ประวัติราคา MDL / MUR

Date MUR/MDL
0.3713
0.3704
0.3738
0.3735
0.3636
0.3665
0.3616
0.3643
0.3653
0.3636
0.3662
0.3659
0.3704
0.3691
0.3668
0.3738
0.3756
0.3743
0.3723
0.3605
0.3658
0.3672
0.3671
0.3693
0.3682
0.3675
0.3675
0.3623
0.3596
0.3609
0.3666
0.3656
0.3660
0.3650
0.3689
0.3673
0.3681
0.3684
0.3726
0.3771
0.3709
0.3679
0.3658
0.3645
0.3634
0.3607
0.3609
0.3634
0.3648
0.3674
0.3665
0.3689
0.3695
0.3710
0.3728
0.3712
0.3735
0.3742
0.3757
0.3766
0.3798
0.3754
0.3770
0.3766
0.3786
0.3883
0.3957
0.3934
0.3933
0.3941
0.3949
0.3973
0.3979
0.4007
0.4014
0.3987
0.3925
0.3985
0.3999
0.3960
0.3899
0.3904
0.3919
0.3902
0.3940
0.3922
0.3900
0.3851
0.3817
0.3886
0.3861
0.3862
0.3804
0.3755
0.3782
0.3795
0.3761
0.3778
0.3718
0.3771
0.3767
0.3772
0.3800
0.3798
0.3781
0.3777
0.3807
0.3814
0.3793
0.3782
0.3787
0.3803
0.3828
0.3847
0.3833
0.3810
0.3821
0.3836
0.3692
0.3821
0.3774
0.3812
0.3857
0.3852
0.3848
0.3895
0.3908
0.3906
0.3935
0.3857
0.3992
0.3881
0.3888
0.3912
0.4006
0.3955
0.4007
0.3977
0.4026
0.4029
0.4049
0.4083
0.4070
0.4098
0.4066
0.4117
0.4091
0.4064
0.3997
0.3975
0.3814
0.3898
0.3922
0.3869
0.3898
0.3816
0.3793
0.3988
0.4011
0.4024
0.3952
0.3930
0.3908
0.3901
0.3897
0.3886
0.3891
0.3929
0.3988
0.3971
0.3970
0.3960
0.4054
0.4080
0.4060
0.4083
0.4136
0.4214
0.4253
0.4349
0.4385
0.4348
0.4343
0.4402
0.4433
0.4474
0.4372
0.4372
0.4362
0.4301
0.4380
0.4372
0.4344
0.4222
0.4365
0.4319
0.4284
0.4289
0.4308
0.4369
0.4136
0.4216
0.4225
0.4309
0.4244
0.4214
0.4299
0.4168
0.4271
0.4267
0.4308
0.4398
0.4367
0.4394
0.4379
0.4387
0.4317
0.4297
0.4165
0.4149
0.4229
0.4134
0.4074
0.4110
0.4070
0.4109
0.4115
0.4103
0.4086
0.4075
0.4030
0.4063
0.4056
0.4102
0.4023
0.4067
0.4072
0.4042
0.4048
0.4077
0.4030
0.4051
0.4108
0.4161
0.4145
0.4148
0.4156
0.4130
0.4163
0.4128
0.4180
0.4198
0.4205
0.4189
0.4234
0.4182
0.4233
0.4372
0.4335
0.4331
0.4264
0.4336
0.4372
0.4403
0.4375
0.4414
0.4450
0.4427
0.4467
0.4439
0.4401
0.4376
0.4385
0.4393
0.4400
0.4358
0.4390
0.4360
0.4408
0.4383
0.4380
0.4353
0.4368
0.4352
0.4317
0.4343
0.4315
0.4290
0.4233
0.4278
0.4244
0.4254
0.4240
0.4255
0.4216
0.4199
0.4168
0.4168
0.4157
0.4155
0.4160
0.4155
0.4130
0.4160
0.4210
0.4229
0.4236
0.4337
0.4298
0.4286
0.4297
0.4243
0.4327
0.4414
0.4437
0.4429
0.4464
0.4530
0.4407
0.4557
0.4692
0.4627
0.4566
0.4571
0.4657
0.4678
0.4749
0.4697
0.4696
0.4711
0.4750
0.4785
0.4740
0.4688
0.4704
0.4693
0.4706
0.4694
0.4761
0.4743
0.4740
0.4769
0.4788
0.4797
0.4755
0.4793
0.4867
0.4897
0.4836
0.4848
0.4909
0.4890
0.4952
0.4882
0.4843
0.4935
0.4922
0.4866
0.4926
0.4933
0.5042
0.5112
0.5046
0.5078
0.5085
0.5092
0.5064
0.5130
0.5085
0.5053
0.5139
0.5106
0.5010
0.4966
0.4962
0.4985
0.4877
0.5008
0.5019
0.4983
0.4967
0.4965
0.4962
0.5011
0.5009
0.5062
0.4987
0.4997
0.5003
0.5046
0.5006
0.4972
0.4951
0.4923
0.4935
0.4969
0.4930
0.4944
0.4904
0.4911
0.4924
0.4891
0.4888
0.4865
0.4882
0.4804
0.4739
0.4793
0.4836
0.4863
0.4865
0.4880
0.4864
0.4887
0.4790
0.4976
0.4967
0.4887
0.4840
0.4791
0.4813
0.4862
0.4876
0.4862
0.4894
0.4968
0.5031
0.4957
0.4985
0.5055
0.5114
0.5083
0.5078
0.5151
0.5145
0.5126
0.5146
0.5119
0.5092
0.5064
0.5046
0.5084
0.5089
0.5125
0.5165
0.5136
0.5095
0.5053
0.5115
0.5139
0.5127
0.5175
0.5277
0.5268
0.5345
0.5370
0.5427
0.5333
0.5392
0.5400
0.5398
0.5362
0.5271
0.5267
0.5258
0.5254
0.5243
0.5236
0.5245
0.5246
0.5260
0.5210
0.5372
0.5431
0.5451
0.5365
0.5431
0.5474
0.5472
0.5486
0.5501
0.5512
0.5556
0.5558
0.5564
0.5520
0.5550
0.5543
0.5532
0.5508
0.5492
0.5504
0.5522
0.5533
0.5560
0.5549
0.5587
0.5510
0.5475
0.5534
0.5536
0.5523
0.5501
0.5497
0.5525
0.5533
0.5535
0.5528
0.5514
0.5563
0.5719
0.5538
0.5507
0.5519
0.5600
0.5568
0.5569
0.5559
0.5562
0.5605
0.5587
0.5660
0.5639
0.5607
0.5632
0.5656
0.5608
0.5619
0.5583
0.5555
0.5535
0.5567
0.5572
0.5563
0.5590
0.5624
0.5591
0.5666
0.5650
0.5693
0.5700
0.5591
0.5492
0.5464
0.5427
0.5462
0.5475
0.5563
0.5542
0.5486
0.5524
0.5571
0.5573
0.5560
0.5550
0.5644
0.5663
0.5618
0.5535
0.5441
0.5419
0.5392
0.5361
0.5340
0.5297
0.5328
0.5302
0.5304
0.5356
0.5322
0.5388
0.5174
0.5186
0.5124
0.5120
0.5087
0.5056
0.5245
0.5065
0.5062
0.4885
0.4836
0.4963
0.5083
0.5053
0.5255
0.5437
0.5589
0.5614
0.5606
0.5511
0.5389
0.5217
0.5004
0.4923
0.4946
0.4973
0.4865
0.4762
0.4741
0.4739
0.4757
0.4718
0.4679
0.4649
0.4626
0.4667
0.4652
0.4578
0.4599
0.4521
0.4542
0.4529
0.4515
0.4472
0.4474
0.4543
0.4555
0.4598
0.4622
0.4612
0.4617
0.4605
0.4592
0.4584
0.4575
0.4485
0.4509
0.4481
0.4459
0.4462
0.4426
0.4422
0.4434
0.4433
0.4463
0.4457
0.4440
0.4525
0.4493
0.4448
0.4440
0.4453
0.4402
0.4350
0.4339
0.4296
0.4308
0.4288
0.4214
0.4279
0.4306
0.4235
0.4217
0.4222
0.4252
0.4241
0.4188
0.4273
0.4304
0.4234
0.4158
0.4135
0.4122
0.4128
0.4114
0.4134
0.4105
0.4084
0.3961
0.3970
0.4018
0.4045
0.4031
0.4011
0.4000
0.4003
0.3998
0.4008
0.3967
0.3910
0.3949
0.3963
0.3949
0.3966
0.3979
0.3967
0.4027
0.3957
0.3963
0.3975
0.3991
0.3933
0.3939
0.3949
0.3957
0.3951
0.3972
0.3922
0.3948
0.3934
0.3945
0.3963
0.3988
0.4007
0.3954
0.3956
0.3992
0.3918
0.3910
0.3934
0.3968
0.4038
0.4068
0.4077
0.4059
0.4059
0.4114
0.4056
0.4017
0.4089
0.4026
0.4016
0.3940
0.3959
0.3923
0.3977
0.3939
0.4008
0.4045
0.4051
0.4053
0.3993
0.4097
0.4024
0.4048
0.4056
0.4100
0.4071
0.4056
0.4064
0.4044
0.4126
0.4115
0.4109
0.4047
0.4126
0.4015
0.4068
0.4017
0.3983
0.3992
0.4027
0.4048
0.4000
0.4055
0.4072
0.4060
0.4066
0.4052
0.3988
0.4065
0.4011
0.4069
0.4030
0.4049
0.4036
0.4058
0.4048
0.4016
0.4066
0.4081
0.4047
0.4070
0.4125
0.4091
0.4157
0.4046
0.4082
0.4122
0.4087
0.4178
0.4149
0.4191
0.4136
0.4194
0.4205
0.4196
0.4139
0.4210
0.4219
0.4197
0.4192
0.4117
0.4160
0.4054
0.4088
0.4056
0.4079
0.4084
0.4099
0.4097
0.4009
0.3959
0.4026
0.3981
0.3933
0.4028
0.4037
0.3928
0.3870
0.3894
0.3974
0.3953
0.3975
0.3881
0.4002
0.3998
0.3958
0.4011
0.4024
0.3933
0.4065
0.4001
0.4012
0.4056
0.4049
0.4013
0.4129
0.4054
0.4031
0.3971
0.3998
0.3892
0.3834
0.3833
0.3934
0.4096
0.4113
0.4125
0.4060
0.4038
0.4057
0.4072
0.4118
0.4120
0.4248
0.4249
0.4169
0.4168
0.4207
0.4342
0.4198
0.4234
0.4186
0.4129
0.4051
0.4160
0.4226
0.3929
0.3837
0.3717
0.3720
0.3684
0.3691
0.3657
0.3644
0.3637
0.3670
0.3885
0.3667
0.3676
0.3565
0.3531
0.3509
0.3518
0.3570
0.3564
0.3554
0.3549
0.3458
0.3505
0.3547
0.3425
0.3439
0.3446
0.3528
0.3494
0.3394
0.3422
0.3321
0.3326
0.3362
0.3292
0.3292
0.3295
0.3305
0.3152
0.3112
0.3112
0.3136
0.3179
0.3181
0.3170
0.3189
0.3248
0.3237
0.3303
0.3254
0.3228
0.3175
0.3210
0.3243
0.3201
0.3198
0.3236
0.3212
0.3239
0.3389
0.3462
0.3522
0.3711
0.3546
0.3304
0.3305
0.3397
0.3438
0.3428
0.3502
0.3611
0.3657
0.3668
0.3639
0.3592
0.3613
0.3654
0.3669
0.3673
0.3697
0.3676
0.3891
0.3877
0.4012
0.4011
0.3981
0.4001
0.4091
0.4052
0.3945
0.4023
0.4004
0.4057
0.4057
0.3958
0.3929
0.3928
0.3894
0.3926
0.3952
0.4011
0.4033
0.3940
0.3911
0.3865
0.3774
0.3775
0.3762
0.3748
0.3762
0.3793
0.3806
0.3763
0.3854
0.3682
0.3757
0.3797
0.3819
0.3826
0.3985
0.3968
0.3905
0.3913
0.3937
0.3923
0.3914
0.3880
0.3843
0.3899
0.3900
0.3820
0.3903
0.3994
0.4027
0.3970
0.3934
0.3868
0.3941
0.3873
0.3884
0.3872
0.3852
0.3871
0.3908
0.3901
0.3900
0.3853
0.3824
0.3864
0.3880
0.3898
0.3895
0.3942
0.3883
0.3882
0.3893
0.3966
0.3982
0.3991
0.3990
0.4006
0.4012
0.4009
0.4017
0.4026
0.4023
0.4021
0.4032
0.4044
0.4045
0.4111
0.4069
0.4106
0.4122
0.4293
0.4316
0.4317
0.4280
0.4296
0.4310
0.4323
0.4321
0.4325