Istorija dienos normos MUR /SZL nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 0.6450 Svazilando lilangenis
rečiausiai
1 Mauricijaus rupija = 0.1937 Svazilando lilangenis
Date | MUR/SZL |
---|---|
0.3985 | |
0.4053 | |
0.4111 | |
0.3964 | |
0.4010 | |
0.4059 | |
0.4084 | |
0.4112 | |
0.4075 | |
0.4158 | |
0.4219 | |
0.4159 | |
0.4194 | |
0.4185 | |
0.4094 | |
0.4316 | |
0.4104 | |
0.4168 | |
0.4178 | |
0.4197 | |
0.4135 | |
0.4331 | |
0.4242 | |
0.4236 | |
0.4167 | |
0.4242 | |
0.4135 | |
0.4314 | |
0.4297 | |
0.4235 | |
0.4386 | |
0.4307 | |
0.4192 | |
0.4241 | |
0.4190 | |
0.4056 | |
0.4096 | |
0.4189 | |
0.4194 | |
0.4125 | |
0.3827 | |
0.3903 | |
0.3983 | |
0.4134 | |
0.4122 | |
0.4089 | |
0.3995 | |
0.4083 | |
0.4246 | |
0.4320 | |
0.4247 | |
0.4168 | |
0.4056 | |
0.4086 | |
0.3998 | |
0.4047 | |
0.3862 | |
0.3925 | |
0.3979 | |
0.3926 | |
0.3926 | |
0.3835 | |
0.3899 | |
0.3876 | |
0.3915 | |
0.3905 | |
0.3869 | |
0.3853 | |
0.3947 | |
0.4001 | |
0.3966 | |
0.3893 | |
0.3968 | |
0.3949 | |
0.3997 | |
0.4185 | |
0.4125 | |
0.4048 | |
0.3955 | |
0.4032 | |
0.3998 | |
0.3914 | |
0.3809 | |
0.3853 | |
0.3824 | |
0.3666 | |
0.3596 | |
0.3654 | |
0.3686 | |
0.3692 | |
0.3729 | |
0.3801 | |
0.3544 | |
0.3530 | |
0.3563 | |
0.3646 | |
0.3564 | |
0.3546 | |
0.3623 | |
0.3750 | |
0.3791 | |
0.3714 | |
0.3662 | |
0.3375 | |
0.3395 | |
0.3546 | |
0.3540 | |
0.3462 | |
0.3504 | |
0.3535 | |
0.3551 | |
0.3489 | |
0.3509 | |
0.3555 | |
0.3634 | |
0.3523 | |
0.3623 | |
0.3649 | |
0.3716 | |
0.3665 | |
0.3628 | |
0.3519 | |
0.3462 | |
0.3564 | |
0.3438 | |
0.3441 | |
0.3495 | |
0.3526 | |
0.3542 | |
0.3490 | |
0.3396 | |
0.3366 | |
0.3430 | |
0.3591 | |
0.3474 | |
0.3438 | |
0.3400 | |
0.3462 | |
0.3378 | |
0.3400 | |
0.3301 | |
0.3314 | |
0.3473 | |
0.3379 | |
0.3318 | |
0.3332 | |
0.3439 | |
0.3502 | |
0.3483 | |
0.3568 | |
0.3527 | |
0.3526 | |
0.3618 | |
0.3643 | |
0.3711 | |
0.3654 | |
0.3702 | |
0.3887 | |
0.3783 | |
0.3727 | |
0.3633 | |
0.3743 | |
0.3797 | |
0.3860 | |
0.3882 | |
0.3942 | |
0.3701 | |
0.3700 | |
0.3742 | |
0.3792 | |
0.3826 | |
0.3835 | |
0.3854 | |
0.3813 | |
0.3844 | |
0.4056 | |
0.4081 | |
0.4129 | |
0.4158 | |
0.4137 | |
0.4272 | |
0.4217 | |
0.4195 | |
0.4208 | |
0.4206 | |
0.4273 | |
0.4407 | |
0.4457 | |
0.4339 | |
0.4153 | |
0.4159 | |
0.4190 | |
0.4292 | |
0.4312 | |
0.4316 | |
0.4333 | |
0.4192 | |
0.4331 | |
0.4405 | |
0.4621 | |
0.4609 | |
0.4675 | |
0.4708 | |
0.4714 | |
0.4571 | |
0.4778 | |
0.4578 | |
0.4479 | |
0.4315 | |
0.4293 | |
0.4182 | |
0.4038 | |
0.3987 | |
0.4045 | |
0.4045 | |
0.3953 | |
0.3973 | |
0.3932 | |
0.3907 | |
0.3860 | |
0.3881 | |
0.3960 | |
0.3985 | |
0.3978 | |
0.4027 | |
0.4036 | |
0.4080 | |
0.4124 | |
0.4001 | |
0.4072 | |
0.4065 | |
0.4181 | |
0.4205 | |
0.4100 | |
0.4020 | |
0.4064 | |
0.4199 | |
0.4245 | |
0.4259 | |
0.4301 | |
0.4147 | |
0.3956 | |
0.3868 | |
0.3875 | |
0.3926 | |
0.3965 | |
0.4042 | |
0.4117 | |
0.4192 | |
0.4060 | |
0.4074 | |
0.4070 | |
0.4103 | |
0.4129 | |
0.4062 | |
0.4062 | |
0.4025 | |
0.4052 | |
0.4074 | |
0.4124 | |
0.4167 | |
0.4110 | |
0.4166 | |
0.4073 | |
0.4097 | |
0.3975 | |
0.3908 | |
0.3971 | |
0.4061 | |
0.4072 | |
0.4081 | |
0.4193 | |
0.4236 | |
0.4168 | |
0.4208 | |
0.4011 | |
0.3984 | |
0.4049 | |
0.4148 | |
0.4141 | |
0.4210 | |
0.4142 | |
0.4189 | |
0.4312 | |
0.4099 | |
0.4168 | |
0.4340 | |
0.4420 | |
0.4300 | |
0.4175 | |
0.4179 | |
0.4021 | |
0.3882 | |
0.3825 | |
0.3933 | |
0.3856 | |
0.3898 | |
0.3984 | |
0.3896 | |
0.3872 | |
0.3865 | |
0.3689 | |
0.3601 | |
0.3698 | |
0.3567 | |
0.3639 | |
0.3647 | |
0.3638 | |
0.3581 | |
0.3596 | |
0.3574 | |
0.3559 | |
0.3608 | |
0.3565 | |
0.3601 | |
0.3542 | |
0.3581 | |
0.3627 | |
0.3744 | |
0.3688 | |
0.3676 | |
0.3741 | |
0.3731 | |
0.3663 | |
0.3759 | |
0.3799 | |
0.4025 | |
0.4054 | |
0.4102 | |
0.4156 | |
0.4216 | |
0.4134 | |
0.4113 | |
0.4046 | |
0.3940 | |
0.4056 | |
0.4012 | |
0.3989 | |
0.3948 | |
0.3917 | |
0.3932 | |
0.3964 | |
0.3921 | |
0.4005 | |
0.4040 | |
0.3900 | |
0.3841 | |
0.3772 | |
0.3876 | |
0.3821 | |
0.3701 | |
0.3713 | |
0.3708 | |
0.3670 | |
0.3732 | |
0.3789 | |
0.3718 | |
0.3901 | |
0.3818 | |
0.3689 | |
0.3737 | |
0.3920 | |
0.3864 | |
0.3597 | |
0.3560 | |
0.3670 | |
0.3632 | |
0.3641 | |
0.3667 | |
0.3721 | |
0.3716 | |
0.3766 | |
0.3727 | |
0.3778 | |
0.3750 | |
0.3778 | |
0.3869 | |
0.3898 | |
0.3760 | |
0.3832 | |
0.3813 | |
0.3944 | |
0.3975 | |
0.3734 | |
0.3738 | |
0.3855 | |
0.3946 | |
0.3858 | |
0.3805 | |
0.3825 | |
0.3934 | |
0.4050 | |
0.3916 | |
0.3973 | |
0.3848 | |
0.3897 | |
0.3830 | |
0.3888 | |
0.3999 | |
0.4048 | |
0.4077 | |
0.4110 | |
0.4329 | |
0.4215 | |
0.4267 | |
0.4287 | |
0.4441 | |
0.4444 | |
0.4341 | |
0.4267 | |
0.4063 | |
0.4101 | |
0.4176 | |
0.4269 | |
0.4231 | |
0.4367 | |
0.4304 | |
0.4266 | |
0.4305 | |
0.4401 | |
0.4356 | |
0.4464 | |
0.4456 | |
0.4409 | |
0.4564 | |
0.4669 | |
0.4483 | |
0.4326 | |
0.4249 | |
0.4183 | |
0.4354 | |
0.3961 | |
0.3954 | |
0.3884 | |
0.3976 | |
0.3951 | |
0.3843 | |
0.3814 | |
0.3741 | |
0.3758 | |
0.3830 | |
0.3945 | |
0.3795 | |
0.3838 | |
0.3934 | |
0.3784 | |
0.3735 | |
0.3638 | |
0.3551 | |
0.3583 | |
0.3562 | |
0.3491 | |
0.3516 | |
0.3505 | |
0.3472 | |
0.3460 | |
0.3513 | |
0.3560 | |
0.3460 | |
0.3393 | |
0.3410 | |
0.3409 | |
0.3496 | |
0.3352 | |
0.3363 | |
0.3334 | |
0.3265 | |
0.3320 | |
0.3250 | |
0.3427 | |
0.3464 | |
0.3485 | |
0.3495 | |
0.3511 | |
0.3498 | |
0.3533 | |
0.3485 | |
0.3582 | |
0.3591 | |
0.3670 | |
0.3677 | |
0.3676 | |
0.3693 | |
0.3624 | |
0.3484 | |
0.3455 | |
0.3517 | |
0.3563 | |
0.3498 | |
0.3474 | |
0.3511 | |
0.3508 | |
0.3565 | |
0.3591 | |
0.3551 | |
0.3484 | |
0.3439 | |
0.3436 | |
0.3478 | |
0.3459 | |
0.3483 | |
0.3495 | |
0.3461 | |
0.3499 | |
0.3530 | |
0.3559 | |
0.3495 | |
0.3489 | |
0.3529 | |
0.3503 | |
0.3512 | |
0.3419 | |
0.3426 | |
0.3439 | |
0.3492 | |
0.3534 | |
0.3482 | |
0.3488 | |
0.3494 | |
0.3505 | |
0.3601 | |
0.3567 | |
0.3571 | |
0.3589 | |
0.3599 | |
0.3576 | |
0.3667 | |
0.3697 | |
0.3689 | |
0.3559 | |
0.3563 | |
0.3524 | |
0.3449 | |
0.3415 | |
0.3421 | |
0.3422 | |
0.3359 | |
0.3292 | |
0.3309 | |
0.3382 | |
0.3358 | |
0.3268 | |
0.3231 | |
0.3247 | |
0.3307 | |
0.3294 | |
0.3215 | |
0.3170 | |
0.3213 | |
0.3316 | |
0.3337 | |
0.3289 | |
0.3184 | |
0.3182 | |
0.3172 | |
0.3156 | |
0.3186 | |
0.3263 | |
0.3185 | |
0.3265 | |
0.3212 | |
0.3258 | |
0.3200 | |
0.3077 | |
0.3017 | |
0.2925 | |
0.2899 | |
0.2915 | |
0.2971 | |
0.2923 | |
0.2903 | |
0.2953 | |
0.3024 | |
0.2948 | |
0.2948 | |
0.2932 | |
0.2901 | |
0.2872 | |
0.2913 | |
0.2934 | |
0.2943 | |
0.2900 | |
0.2838 | |
0.2784 | |
0.2764 | |
0.2800 | |
0.2789 | |
0.2803 | |
0.2855 | |
0.2868 | |
0.2841 | |
0.2804 | |
0.2824 | |
0.2781 | |
0.2764 | |
0.2824 | |
0.2869 | |
0.2713 | |
0.2720 | |
0.2721 | |
0.2675 | |
0.2736 | |
0.2776 | |
0.2699 | |
0.2635 | |
0.2672 | |
0.2636 | |
0.2716 | |
0.2617 | |
0.2674 | |
0.2620 | |
0.2774 | |
0.2713 | |
0.2803 | |
0.2855 | |
0.2823 | |
0.2824 | |
0.2765 | |
0.2718 | |
0.2673 | |
0.2706 | |
0.2751 | |
0.2730 | |
0.2630 | |
0.2605 | |
0.2599 | |
0.2589 | |
0.2631 | |
0.2675 | |
0.2660 | |
0.2649 | |
0.2609 | |
0.2676 | |
0.2728 | |
0.2733 | |
0.2758 | |
0.2766 | |
0.2801 | |
0.2891 | |
0.2819 | |
0.2768 | |
0.2880 | |
0.2887 | |
0.2757 | |
0.2756 | |
0.2715 | |
0.2796 | |
0.2727 | |
0.2714 | |
0.2676 | |
0.2633 | |
0.2621 | |
0.2577 | |
0.2531 | |
0.2539 | |
0.2574 | |
0.2571 | |
0.2479 | |
0.2387 | |
0.2438 | |
0.2444 | |
0.2432 | |
0.2373 | |
0.2423 | |
0.2372 | |
0.2433 | |
0.2436 | |
0.2465 | |
0.2490 | |
0.2486 | |
0.2466 | |
0.2413 | |
0.2439 | |
0.2468 | |
0.2403 | |
0.2378 | |
0.2421 | |
0.2454 | |
0.2381 | |
0.2379 | |
0.2371 | |
0.2421 | |
0.2474 | |
0.2468 | |
0.2446 | |
0.2381 | |
0.2291 | |
0.2221 | |
0.2145 | |
0.2217 | |
0.2250 | |
0.2230 | |
0.2250 | |
0.2355 | |
0.2323 | |
0.2302 | |
0.2312 | |
0.2352 | |
0.2319 | |
0.2320 | |
0.2279 | |
0.2344 | |
0.2335 | |
0.2311 | |
0.2326 | |
0.2350 | |
0.2363 | |
0.2407 | |
0.2418 | |
0.2437 | |
0.2425 | |
0.2439 | |
0.2471 | |
0.2467 | |
0.2440 | |
0.2378 | |
0.2308 | |
0.2362 | |
0.2338 | |
0.2304 | |
0.2350 | |
0.2332 | |
0.2381 | |
0.2384 | |
0.2410 | |
0.2434 | |
0.2379 | |
0.2370 | |
0.2430 | |
0.2434 | |
0.2432 | |
0.2453 | |
0.2529 | |
0.2492 | |
0.2504 | |
0.2555 | |
0.2579 | |
0.2532 | |
0.2521 | |
0.2486 | |
0.2484 | |
0.2465 | |
0.2572 | |
0.2637 | |
0.2578 | |
0.2545 | |
0.2526 | |
0.2482 | |
0.2479 | |
0.2607 | |
0.2481 | |
0.2415 | |
0.2439 | |
0.2466 | |
0.2441 | |
0.2459 | |
0.2469 | |
0.2452 | |
0.2454 | |
0.2452 | |
0.2569 | |
0.2571 | |
0.2469 | |
0.2465 | |
0.2535 | |
0.2565 | |
0.2501 | |
0.2500 | |
0.2512 | |
0.2490 | |
0.2505 | |
0.2516 | |
0.2596 | |
0.2591 | |
0.2547 | |
0.2494 | |
0.2631 | |
0.2699 | |
0.2694 | |
0.2706 | |
0.2886 | |
0.2860 | |
0.2885 | |
0.3059 | |
0.3014 | |
0.2939 | |
0.2995 | |
0.2910 | |
0.3075 | |
0.3077 | |
0.3096 | |
0.3060 | |
0.3030 | |
0.3000 | |
0.3007 | |
0.3131 | |
0.3144 | |
0.3171 | |
0.3205 | |
0.3133 | |
0.3103 | |
0.3013 | |
0.3530 | |
0.3145 | |
0.3109 | |
0.2974 | |
0.2966 | |
0.2742 | |
0.2760 | |
0.2691 | |
0.2740 | |
0.2740 | |
0.2779 | |
0.2824 | |
0.2708 | |
0.2830 | |
0.2855 | |
0.2861 | |
0.2853 | |
0.2903 | |
0.2956 | |
0.2966 | |
0.2868 | |
0.2774 | |
0.2756 | |
0.2822 | |
0.2875 | |
0.2952 | |
0.2960 | |
0.3007 | |
0.3036 | |
0.3058 | |
0.3105 | |
0.3093 | |
0.3097 | |
0.2986 | |
0.2891 | |
0.2805 | |
0.2695 | |
0.2717 | |
0.2549 | |
0.2451 | |
0.2458 | |
0.2415 | |
0.2436 | |
0.2423 | |
0.2435 | |
0.2367 | |
0.2312 | |
0.2293 | |
0.2289 | |
0.2226 | |
0.2217 | |
0.2188 | |
0.2187 | |
0.2256 | |
0.2228 | |
0.2316 | |
0.2260 | |
0.2306 | |
0.2328 | |
0.2339 | |
0.2289 | |
0.2348 | |
0.2397 | |
0.2339 | |
0.2307 | |
0.2320 | |
0.2207 | |
0.2246 | |
0.2223 | |
0.2237 | |
0.2261 | |
0.2274 | |
0.2302 | |
0.2286 | |
0.2265 | |
0.2266 | |
0.2260 | |
0.2247 | |
0.2216 | |
0.2234 | |
0.2216 | |
0.2225 | |
0.2249 | |
0.2218 | |
0.2284 | |
0.2259 | |
0.2291 | |
0.2178 | |
0.2183 | |
0.2167 | |
0.2163 | |
0.2183 | |
0.2128 | |
0.2171 | |
0.2174 | |
0.2098 | |
0.2107 | |
0.2103 | |
0.2141 | |
0.2162 | |
0.2155 | |
0.2195 | |
0.2206 | |
0.2245 | |
0.2270 | |
0.2328 | |
0.2279 | |
0.2376 | |
0.2301 | |
0.2282 | |
0.2225 | |
0.2228 | |
0.2207 | |
0.2186 | |
0.2143 | |
0.2108 | |
0.2186 | |
0.2209 | |
0.2268 | |
0.2333 | |
0.2286 | |
0.2297 | |
0.2386 | |
0.2232 | |
0.2177 | |
0.2154 | |
0.2112 | |
0.2122 | |
0.2024 | |
0.1974 | |
0.1989 | |
0.1938 | |
0.1980 | |
0.1979 | |
0.1995 | |
0.2036 | |
0.2034 | |
0.2038 | |
0.2024 | |
0.2003 | |
0.1974 | |
0.2005 | |
0.1986 | |
0.1998 | |
0.1938 | |
0.1977 | |
0.1983 | |
0.2191 | |
0.2086 | |
0.2082 | |
0.2072 | |
0.2086 | |
0.2128 | |
0.2179 | |
0.2220 | |
0.2223 | |
0.2212 | |
0.2184 | |
0.2155 | |
0.2149 | |
0.2121 | |
0.2180 | |
0.2172 | |
0.2164 | |
0.2115 | |
0.2192 | |
0.2199 | |
0.2182 | |
0.2195 | |
0.2219 | |
0.2264 | |
0.2272 | |
0.2319 | |
0.2342 | |
0.2279 | |
0.2301 | |
0.2357 | |
0.2321 | |
0.2272 | |
0.2261 | |
0.2195 | |
0.2114 | |
0.2103 | |
0.2099 | |
0.2168 | |
0.2132 | |
0.2159 | |
0.2180 | |
0.2134 | |
0.2079 | |
0.2044 | |
0.2021 | |
0.2064 | |
0.2111 | |
0.2167 | |
0.2087 | |
0.2079 | |
0.2130 | |
0.2117 | |
0.2000 | |
0.1996 | |
0.2023 | |
0.2029 | |
0.2028 | |
0.2045 | |
0.2113 | |
0.2133 | |
0.2174 | |
0.2146 | |
0.2173 | |
0.2232 | |
0.2294 | |
0.2263 | |
0.2245 | |
0.2275 | |
0.2296 | |
0.2330 | |
0.2353 | |
0.2339 | |
0.2284 | |
0.2153 | |
0.2207 | |
0.2197 | |
0.2142 | |
0.2225 | |
0.2241 | |
0.2192 | |
0.2238 | |
0.2305 | |
0.2339 | |
0.2313 | |
0.2433 | |
0.2441 | |
0.2550 | |
0.2543 | |
0.2558 | |
0.2398 | |
0.2359 | |
0.2381 | |
0.2514 |