Historia de las tarifas diarias MUR /SZL desde jueves, 18 marzo 2004.
Se alcanzó el máximo en
1 rupia mauriciana = 0.6450 lilangeni
el mínimo en
1 rupia mauriciana = 0.1937 lilangeni
la historia precio de SZL / MUR
Date | MUR/SZL |
| 0.4053 |
| 0.4111 |
| 0.3964 |
| 0.4010 |
| 0.4059 |
| 0.4084 |
| 0.4112 |
| 0.4075 |
| 0.4158 |
| 0.4219 |
| 0.4159 |
| 0.4194 |
| 0.4185 |
| 0.4094 |
| 0.4316 |
| 0.4104 |
| 0.4168 |
| 0.4178 |
| 0.4197 |
| 0.4135 |
| 0.4331 |
| 0.4242 |
| 0.4236 |
| 0.4167 |
| 0.4242 |
| 0.4135 |
| 0.4314 |
| 0.4297 |
| 0.4235 |
| 0.4386 |
| 0.4307 |
| 0.4192 |
| 0.4241 |
| 0.4190 |
| 0.4056 |
| 0.4096 |
| 0.4189 |
| 0.4194 |
| 0.4125 |
| 0.3827 |
| 0.3903 |
| 0.3983 |
| 0.4134 |
| 0.4122 |
| 0.4089 |
| 0.3995 |
| 0.4083 |
| 0.4246 |
| 0.4320 |
| 0.4247 |
| 0.4168 |
| 0.4056 |
| 0.4086 |
| 0.3998 |
| 0.4047 |
| 0.3862 |
| 0.3925 |
| 0.3979 |
| 0.3926 |
| 0.3926 |
| 0.3835 |
| 0.3899 |
| 0.3876 |
| 0.3915 |
| 0.3905 |
| 0.3869 |
| 0.3853 |
| 0.3947 |
| 0.4001 |
| 0.3966 |
| 0.3893 |
| 0.3968 |
| 0.3949 |
| 0.3997 |
| 0.4185 |
| 0.4125 |
| 0.4048 |
| 0.3955 |
| 0.4032 |
| 0.3998 |
| 0.3914 |
| 0.3809 |
| 0.3853 |
| 0.3824 |
| 0.3666 |
| 0.3596 |
| 0.3654 |
| 0.3686 |
| 0.3692 |
| 0.3729 |
| 0.3801 |
| 0.3544 |
| 0.3530 |
| 0.3563 |
| 0.3646 |
| 0.3564 |
| 0.3546 |
| 0.3623 |
| 0.3750 |
| 0.3791 |
| 0.3714 |
| 0.3662 |
| 0.3375 |
| 0.3395 |
| 0.3546 |
| 0.3540 |
| 0.3462 |
| 0.3504 |
| 0.3535 |
| 0.3551 |
| 0.3489 |
| 0.3509 |
| 0.3555 |
| 0.3634 |
| 0.3523 |
| 0.3623 |
| 0.3649 |
| 0.3716 |
| 0.3665 |
| 0.3628 |
| 0.3519 |
| 0.3462 |
| 0.3564 |
| 0.3438 |
| 0.3441 |
| 0.3495 |
| 0.3526 |
| 0.3542 |
| 0.3490 |
| 0.3396 |
| 0.3366 |
| 0.3430 |
| 0.3591 |
| 0.3474 |
| 0.3438 |
| 0.3400 |
| 0.3462 |
| 0.3378 |
| 0.3400 |
| 0.3301 |
| 0.3314 |
| 0.3473 |
| 0.3379 |
| 0.3318 |
| 0.3332 |
| 0.3439 |
| 0.3502 |
| 0.3483 |
| 0.3568 |
| 0.3527 |
| 0.3526 |
| 0.3618 |
| 0.3643 |
| 0.3711 |
| 0.3654 |
| 0.3702 |
| 0.3887 |
| 0.3783 |
| 0.3727 |
| 0.3633 |
| 0.3743 |
| 0.3797 |
| 0.3860 |
| 0.3882 |
| 0.3942 |
| 0.3701 |
| 0.3700 |
| 0.3742 |
| 0.3792 |
| 0.3826 |
| 0.3835 |
| 0.3854 |
| 0.3813 |
| 0.3844 |
| 0.4056 |
| 0.4081 |
| 0.4129 |
| 0.4158 |
| 0.4137 |
| 0.4272 |
| 0.4217 |
| 0.4195 |
| 0.4208 |
| 0.4206 |
| 0.4273 |
| 0.4407 |
| 0.4457 |
| 0.4339 |
| 0.4153 |
| 0.4159 |
| 0.4190 |
| 0.4292 |
| 0.4312 |
| 0.4316 |
| 0.4333 |
| 0.4192 |
| 0.4331 |
| 0.4405 |
| 0.4621 |
| 0.4609 |
| 0.4675 |
| 0.4708 |
| 0.4714 |
| 0.4571 |
| 0.4778 |
| 0.4578 |
| 0.4479 |
| 0.4315 |
| 0.4293 |
| 0.4182 |
| 0.4038 |
| 0.3987 |
| 0.4045 |
| 0.4045 |
| 0.3953 |
| 0.3973 |
| 0.3932 |
| 0.3907 |
| 0.3860 |
| 0.3881 |
| 0.3960 |
| 0.3985 |
| 0.3978 |
| 0.4027 |
| 0.4036 |
| 0.4080 |
| 0.4124 |
| 0.4001 |
| 0.4072 |
| 0.4065 |
| 0.4181 |
| 0.4205 |
| 0.4100 |
| 0.4020 |
| 0.4064 |
| 0.4199 |
| 0.4245 |
| 0.4259 |
| 0.4301 |
| 0.4147 |
| 0.3956 |
| 0.3868 |
| 0.3875 |
| 0.3926 |
| 0.3965 |
| 0.4042 |
| 0.4117 |
| 0.4192 |
| 0.4060 |
| 0.4074 |
| 0.4070 |
| 0.4103 |
| 0.4129 |
| 0.4062 |
| 0.4062 |
| 0.4025 |
| 0.4052 |
| 0.4074 |
| 0.4124 |
| 0.4167 |
| 0.4110 |
| 0.4166 |
| 0.4073 |
| 0.4097 |
| 0.3975 |
| 0.3908 |
| 0.3971 |
| 0.4061 |
| 0.4072 |
| 0.4081 |
| 0.4193 |
| 0.4236 |
| 0.4168 |
| 0.4208 |
| 0.4011 |
| 0.3984 |
| 0.4049 |
| 0.4148 |
| 0.4141 |
| 0.4210 |
| 0.4142 |
| 0.4189 |
| 0.4312 |
| 0.4099 |
| 0.4168 |
| 0.4340 |
| 0.4420 |
| 0.4300 |
| 0.4175 |
| 0.4179 |
| 0.4021 |
| 0.3882 |
| 0.3825 |
| 0.3933 |
| 0.3856 |
| 0.3898 |
| 0.3984 |
| 0.3896 |
| 0.3872 |
| 0.3865 |
| 0.3689 |
| 0.3601 |
| 0.3698 |
| 0.3567 |
| 0.3639 |
| 0.3647 |
| 0.3638 |
| 0.3581 |
| 0.3596 |
| 0.3574 |
| 0.3559 |
| 0.3608 |
| 0.3565 |
| 0.3601 |
| 0.3542 |
| 0.3581 |
| 0.3627 |
| 0.3744 |
| 0.3688 |
| 0.3676 |
| 0.3741 |
| 0.3731 |
| 0.3663 |
| 0.3759 |
| 0.3799 |
| 0.4025 |
| 0.4054 |
| 0.4102 |
| 0.4156 |
| 0.4216 |
| 0.4134 |
| 0.4113 |
| 0.4046 |
| 0.3940 |
| 0.4056 |
| 0.4012 |
| 0.3989 |
| 0.3948 |
| 0.3917 |
| 0.3932 |
| 0.3964 |
| 0.3921 |
| 0.4005 |
| 0.4040 |
| 0.3900 |
| 0.3841 |
| 0.3772 |
| 0.3876 |
| 0.3821 |
| 0.3701 |
| 0.3713 |
| 0.3708 |
| 0.3670 |
| 0.3732 |
| 0.3789 |
| 0.3718 |
| 0.3901 |
| 0.3818 |
| 0.3689 |
| 0.3737 |
| 0.3920 |
| 0.3864 |
| 0.3597 |
| 0.3560 |
| 0.3670 |
| 0.3632 |
| 0.3641 |
| 0.3667 |
| 0.3721 |
| 0.3716 |
| 0.3766 |
| 0.3727 |
| 0.3778 |
| 0.3750 |
| 0.3778 |
| 0.3869 |
| 0.3898 |
| 0.3760 |
| 0.3832 |
| 0.3813 |
| 0.3944 |
| 0.3975 |
| 0.3734 |
| 0.3738 |
| 0.3855 |
| 0.3946 |
| 0.3858 |
| 0.3805 |
| 0.3825 |
| 0.3934 |
| 0.4050 |
| 0.3916 |
| 0.3973 |
| 0.3848 |
| 0.3897 |
| 0.3830 |
| 0.3888 |
| 0.3999 |
| 0.4048 |
| 0.4077 |
| 0.4110 |
| 0.4329 |
| 0.4215 |
| 0.4267 |
| 0.4287 |
| 0.4441 |
| 0.4444 |
| 0.4341 |
| 0.4267 |
| 0.4063 |
| 0.4101 |
| 0.4176 |
| 0.4269 |
| 0.4231 |
| 0.4367 |
| 0.4304 |
| 0.4266 |
| 0.4305 |
| 0.4401 |
| 0.4356 |
| 0.4464 |
| 0.4456 |
| 0.4409 |
| 0.4564 |
| 0.4669 |
| 0.4483 |
| 0.4326 |
| 0.4249 |
| 0.4183 |
| 0.4354 |
| 0.3961 |
| 0.3954 |
| 0.3884 |
| 0.3976 |
| 0.3951 |
| 0.3843 |
| 0.3814 |
| 0.3741 |
| 0.3758 |
| 0.3830 |
| 0.3945 |
| 0.3795 |
| 0.3838 |
| 0.3934 |
| 0.3784 |
| 0.3735 |
| 0.3638 |
| 0.3551 |
| 0.3583 |
| 0.3562 |
| 0.3491 |
| 0.3516 |
| 0.3505 |
| 0.3472 |
| 0.3460 |
| 0.3513 |
| 0.3560 |
| 0.3460 |
| 0.3393 |
| 0.3410 |
| 0.3409 |
| 0.3496 |
| 0.3352 |
| 0.3363 |
| 0.3334 |
| 0.3265 |
| 0.3320 |
| 0.3250 |
| 0.3427 |
| 0.3464 |
| 0.3485 |
| 0.3495 |
| 0.3511 |
| 0.3498 |
| 0.3533 |
| 0.3485 |
| 0.3582 |
| 0.3591 |
| 0.3670 |
| 0.3677 |
| 0.3676 |
| 0.3693 |
| 0.3624 |
| 0.3484 |
| 0.3455 |
| 0.3517 |
| 0.3563 |
| 0.3498 |
| 0.3474 |
| 0.3511 |
| 0.3508 |
| 0.3565 |
| 0.3591 |
| 0.3551 |
| 0.3484 |
| 0.3439 |
| 0.3436 |
| 0.3478 |
| 0.3459 |
| 0.3483 |
| 0.3495 |
| 0.3461 |
| 0.3499 |
| 0.3530 |
| 0.3559 |
| 0.3495 |
| 0.3489 |
| 0.3529 |
| 0.3503 |
| 0.3512 |
| 0.3419 |
| 0.3426 |
| 0.3439 |
| 0.3492 |
| 0.3534 |
| 0.3482 |
| 0.3488 |
| 0.3494 |
| 0.3505 |
| 0.3601 |
| 0.3567 |
| 0.3571 |
| 0.3589 |
| 0.3599 |
| 0.3576 |
| 0.3667 |
| 0.3697 |
| 0.3689 |
| 0.3559 |
| 0.3563 |
| 0.3524 |
| 0.3449 |
| 0.3415 |
| 0.3421 |
| 0.3422 |
| 0.3359 |
| 0.3292 |
| 0.3309 |
| 0.3382 |
| 0.3358 |
| 0.3268 |
| 0.3231 |
| 0.3247 |
| 0.3307 |
| 0.3294 |
| 0.3215 |
| 0.3170 |
| 0.3213 |
| 0.3316 |
| 0.3337 |
| 0.3289 |
| 0.3184 |
| 0.3182 |
| 0.3172 |
| 0.3156 |
| 0.3186 |
| 0.3263 |
| 0.3185 |
| 0.3265 |
| 0.3212 |
| 0.3258 |
| 0.3200 |
| 0.3077 |
| 0.3017 |
| 0.2925 |
| 0.2899 |
| 0.2915 |
| 0.2971 |
| 0.2923 |
| 0.2903 |
| 0.2953 |
| 0.3024 |
| 0.2948 |
| 0.2948 |
| 0.2932 |
| 0.2901 |
| 0.2872 |
| 0.2913 |
| 0.2934 |
| 0.2943 |
| 0.2900 |
| 0.2838 |
| 0.2784 |
| 0.2764 |
| 0.2800 |
| 0.2789 |
| 0.2803 |
| 0.2855 |
| 0.2868 |
| 0.2841 |
| 0.2804 |
| 0.2824 |
| 0.2781 |
| 0.2764 |
| 0.2824 |
| 0.2869 |
| 0.2713 |
| 0.2720 |
| 0.2721 |
| 0.2675 |
| 0.2736 |
| 0.2776 |
| 0.2699 |
| 0.2635 |
| 0.2672 |
| 0.2636 |
| 0.2716 |
| 0.2617 |
| 0.2674 |
| 0.2620 |
| 0.2774 |
| 0.2713 |
| 0.2803 |
| 0.2855 |
| 0.2823 |
| 0.2824 |
| 0.2765 |
| 0.2718 |
| 0.2673 |
| 0.2706 |
| 0.2751 |
| 0.2730 |
| 0.2630 |
| 0.2605 |
| 0.2599 |
| 0.2589 |
| 0.2631 |
| 0.2675 |
| 0.2660 |
| 0.2649 |
| 0.2609 |
| 0.2676 |
| 0.2728 |
| 0.2733 |
| 0.2758 |
| 0.2766 |
| 0.2801 |
| 0.2891 |
| 0.2819 |
| 0.2768 |
| 0.2880 |
| 0.2887 |
| 0.2757 |
| 0.2756 |
| 0.2715 |
| 0.2796 |
| 0.2727 |
| 0.2714 |
| 0.2676 |
| 0.2633 |
| 0.2621 |
| 0.2577 |
| 0.2531 |
| 0.2539 |
| 0.2574 |
| 0.2571 |
| 0.2479 |
| 0.2387 |
| 0.2438 |
| 0.2444 |
| 0.2432 |
| 0.2373 |
| 0.2423 |
| 0.2372 |
| 0.2433 |
| 0.2436 |
| 0.2465 |
| 0.2490 |
| 0.2486 |
| 0.2466 |
| 0.2413 |
| 0.2439 |
| 0.2468 |
| 0.2403 |
| 0.2378 |
| 0.2421 |
| 0.2454 |
| 0.2381 |
| 0.2379 |
| 0.2371 |
| 0.2421 |
| 0.2474 |
| 0.2468 |
| 0.2446 |
| 0.2381 |
| 0.2291 |
| 0.2221 |
| 0.2145 |
| 0.2217 |
| 0.2250 |
| 0.2230 |
| 0.2250 |
| 0.2355 |
| 0.2323 |
| 0.2302 |
| 0.2312 |
| 0.2352 |
| 0.2319 |
| 0.2320 |
| 0.2279 |
| 0.2344 |
| 0.2335 |
| 0.2311 |
| 0.2326 |
| 0.2350 |
| 0.2363 |
| 0.2407 |
| 0.2418 |
| 0.2437 |
| 0.2425 |
| 0.2439 |
| 0.2471 |
| 0.2467 |
| 0.2440 |
| 0.2378 |
| 0.2308 |
| 0.2362 |
| 0.2338 |
| 0.2304 |
| 0.2350 |
| 0.2332 |
| 0.2381 |
| 0.2384 |
| 0.2410 |
| 0.2434 |
| 0.2379 |
| 0.2370 |
| 0.2430 |
| 0.2434 |
| 0.2432 |
| 0.2453 |
| 0.2529 |
| 0.2492 |
| 0.2504 |
| 0.2555 |
| 0.2579 |
| 0.2532 |
| 0.2521 |
| 0.2486 |
| 0.2484 |
| 0.2465 |
| 0.2572 |
| 0.2637 |
| 0.2578 |
| 0.2545 |
| 0.2526 |
| 0.2482 |
| 0.2479 |
| 0.2607 |
| 0.2481 |
| 0.2415 |
| 0.2439 |
| 0.2466 |
| 0.2441 |
| 0.2459 |
| 0.2469 |
| 0.2452 |
| 0.2454 |
| 0.2452 |
| 0.2569 |
| 0.2571 |
| 0.2469 |
| 0.2465 |
| 0.2535 |
| 0.2565 |
| 0.2501 |
| 0.2500 |
| 0.2512 |
| 0.2490 |
| 0.2505 |
| 0.2516 |
| 0.2596 |
| 0.2591 |
| 0.2547 |
| 0.2494 |
| 0.2631 |
| 0.2699 |
| 0.2694 |
| 0.2706 |
| 0.2886 |
| 0.2860 |
| 0.2885 |
| 0.3059 |
| 0.3014 |
| 0.2939 |
| 0.2995 |
| 0.2910 |
| 0.3075 |
| 0.3077 |
| 0.3096 |
| 0.3060 |
| 0.3030 |
| 0.3000 |
| 0.3007 |
| 0.3131 |
| 0.3144 |
| 0.3171 |
| 0.3205 |
| 0.3133 |
| 0.3103 |
| 0.3013 |
| 0.3530 |
| 0.3145 |
| 0.3109 |
| 0.2974 |
| 0.2966 |
| 0.2742 |
| 0.2760 |
| 0.2691 |
| 0.2740 |
| 0.2740 |
| 0.2779 |
| 0.2824 |
| 0.2708 |
| 0.2830 |
| 0.2855 |
| 0.2861 |
| 0.2853 |
| 0.2903 |
| 0.2956 |
| 0.2966 |
| 0.2868 |
| 0.2774 |
| 0.2756 |
| 0.2822 |
| 0.2875 |
| 0.2952 |
| 0.2960 |
| 0.3007 |
| 0.3036 |
| 0.3058 |
| 0.3105 |
| 0.3093 |
| 0.3097 |
| 0.2986 |
| 0.2891 |
| 0.2805 |
| 0.2695 |
| 0.2717 |
| 0.2549 |
| 0.2451 |
| 0.2458 |
| 0.2415 |
| 0.2436 |
| 0.2423 |
| 0.2435 |
| 0.2367 |
| 0.2312 |
| 0.2293 |
| 0.2289 |
| 0.2226 |
| 0.2217 |
| 0.2188 |
| 0.2187 |
| 0.2256 |
| 0.2228 |
| 0.2316 |
| 0.2260 |
| 0.2306 |
| 0.2328 |
| 0.2339 |
| 0.2289 |
| 0.2348 |
| 0.2397 |
| 0.2339 |
| 0.2307 |
| 0.2320 |
| 0.2207 |
| 0.2246 |
| 0.2223 |
| 0.2237 |
| 0.2261 |
| 0.2274 |
| 0.2302 |
| 0.2286 |
| 0.2265 |
| 0.2266 |
| 0.2260 |
| 0.2247 |
| 0.2216 |
| 0.2234 |
| 0.2216 |
| 0.2225 |
| 0.2249 |
| 0.2218 |
| 0.2284 |
| 0.2259 |
| 0.2291 |
| 0.2178 |
| 0.2183 |
| 0.2167 |
| 0.2163 |
| 0.2183 |
| 0.2128 |
| 0.2171 |
| 0.2174 |
| 0.2098 |
| 0.2107 |
| 0.2103 |
| 0.2141 |
| 0.2162 |
| 0.2155 |
| 0.2195 |
| 0.2206 |
| 0.2245 |
| 0.2270 |
| 0.2328 |
| 0.2279 |
| 0.2376 |
| 0.2301 |
| 0.2282 |
| 0.2225 |
| 0.2228 |
| 0.2207 |
| 0.2186 |
| 0.2143 |
| 0.2108 |
| 0.2186 |
| 0.2209 |
| 0.2268 |
| 0.2333 |
| 0.2286 |
| 0.2297 |
| 0.2386 |
| 0.2232 |
| 0.2177 |
| 0.2154 |
| 0.2112 |
| 0.2122 |
| 0.2024 |
| 0.1974 |
| 0.1989 |
| 0.1938 |
| 0.1980 |
| 0.1979 |
| 0.1995 |
| 0.2036 |
| 0.2034 |
| 0.2038 |
| 0.2024 |
| 0.2003 |
| 0.1974 |
| 0.2005 |
| 0.1986 |
| 0.1998 |
| 0.1938 |
| 0.1977 |
| 0.1983 |
| 0.2191 |
| 0.2086 |
| 0.2082 |
| 0.2072 |
| 0.2086 |
| 0.2128 |
| 0.2179 |
| 0.2220 |
| 0.2223 |
| 0.2212 |
| 0.2184 |
| 0.2155 |
| 0.2149 |
| 0.2121 |
| 0.2180 |
| 0.2172 |
| 0.2164 |
| 0.2115 |
| 0.2192 |
| 0.2199 |
| 0.2182 |
| 0.2195 |
| 0.2219 |
| 0.2264 |
| 0.2272 |
| 0.2319 |
| 0.2342 |
| 0.2279 |
| 0.2301 |
| 0.2357 |
| 0.2321 |
| 0.2272 |
| 0.2261 |
| 0.2195 |
| 0.2114 |
| 0.2103 |
| 0.2099 |
| 0.2168 |
| 0.2132 |
| 0.2159 |
| 0.2180 |
| 0.2134 |
| 0.2079 |
| 0.2044 |
| 0.2021 |
| 0.2064 |
| 0.2111 |
| 0.2167 |
| 0.2087 |
| 0.2079 |
| 0.2130 |
| 0.2117 |
| 0.2000 |
| 0.1996 |
| 0.2023 |
| 0.2029 |
| 0.2028 |
| 0.2045 |
| 0.2113 |
| 0.2133 |
| 0.2174 |
| 0.2146 |
| 0.2173 |
| 0.2232 |
| 0.2294 |
| 0.2263 |
| 0.2245 |
| 0.2275 |
| 0.2296 |
| 0.2330 |
| 0.2353 |
| 0.2339 |
| 0.2284 |
| 0.2153 |
| 0.2207 |
| 0.2197 |
| 0.2142 |
| 0.2225 |
| 0.2241 |
| 0.2192 |
| 0.2238 |
| 0.2305 |
| 0.2339 |
| 0.2313 |
| 0.2433 |
| 0.2441 |
| 0.2550 |
| 0.2543 |
| 0.2558 |
| 0.2398 |
| 0.2359 |
| 0.2381 |
| 0.2514 |
| 0.2552 |