Istorija dienos normos MUR /VAL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 51.4692 Vatikano lira
rečiausiai
1 Mauricijaus rupija = 37.7762 Vatikano lira
Date | MUR/VAL |
---|---|
38.9479 | |
38.8284 | |
39.0088 | |
39.0522 | |
38.1669 | |
38.6259 | |
38.7088 | |
38.5483 | |
38.7370 | |
38.6982 | |
38.8987 | |
39.0487 | |
39.3799 | |
39.6232 | |
39.7850 | |
38.9566 | |
40.1422 | |
38.9233 | |
39.3382 | |
39.6032 | |
40.0051 | |
39.7444 | |
40.7848 | |
40.3942 | |
40.0240 | |
40.1166 | |
40.9242 | |
40.9580 | |
40.9949 | |
40.9007 | |
41.3213 | |
41.4061 | |
41.5492 | |
40.9415 | |
40.3764 | |
39.9108 | |
38.4874 | |
39.1719 | |
39.2135 | |
39.1859 | |
38.9756 | |
38.0322 | |
38.0481 | |
38.0652 | |
38.6679 | |
38.9956 | |
39.0497 | |
38.9226 | |
39.5403 | |
39.6413 | |
39.7076 | |
39.3676 | |
38.9706 | |
38.8251 | |
39.2564 | |
38.7840 | |
39.3428 | |
38.2964 | |
39.0890 | |
39.4567 | |
39.3604 | |
39.3534 | |
39.7948 | |
40.1472 | |
40.1590 | |
40.9230 | |
41.2834 | |
41.2160 | |
41.1254 | |
41.5628 | |
42.0769 | |
42.2638 | |
42.5444 | |
43.1463 | |
42.7349 | |
43.1451 | |
44.5670 | |
44.2722 | |
44.0966 | |
43.4375 | |
44.1894 | |
44.6284 | |
42.7601 | |
42.4785 | |
43.3908 | |
43.7620 | |
41.9894 | |
41.8758 | |
41.6761 | |
42.2116 | |
41.7180 | |
41.6638 | |
43.0253 | |
40.4984 | |
40.7128 | |
40.9530 | |
42.1556 | |
41.9747 | |
41.2220 | |
41.7611 | |
42.8338 | |
42.8805 | |
43.1522 | |
42.1348 | |
39.6751 | |
39.8551 | |
41.1999 | |
39.6919 | |
39.1338 | |
39.4606 | |
38.5914 | |
39.4573 | |
39.1295 | |
38.6993 | |
38.9278 | |
39.3028 | |
38.7559 | |
39.2992 | |
39.3062 | |
39.9341 | |
38.8874 | |
39.5961 | |
39.4309 | |
38.5900 | |
38.7704 | |
38.8809 | |
38.8727 | |
39.1575 | |
39.1207 | |
39.0446 | |
38.9419 | |
38.8002 | |
38.5069 | |
38.4490 | |
38.8849 | |
38.7289 | |
38.8151 | |
38.4137 | |
38.3195 | |
38.3650 | |
38.4067 | |
37.8619 | |
38.1833 | |
39.6480 | |
39.2011 | |
39.0744 | |
38.3257 | |
38.9981 | |
39.4213 | |
39.5852 | |
39.7001 | |
39.6764 | |
39.8472 | |
40.2849 | |
40.5580 | |
40.7752 | |
40.3164 | |
40.8993 | |
40.3778 | |
40.0960 | |
40.1503 | |
40.4209 | |
40.5278 | |
40.4202 | |
40.5840 | |
40.5688 | |
40.1090 | |
40.1601 | |
40.2102 | |
40.2462 | |
40.2221 | |
40.7038 | |
40.9792 | |
40.6104 | |
40.9280 | |
41.4777 | |
41.1345 | |
41.2307 | |
41.1940 | |
41.2150 | |
41.3973 | |
41.4105 | |
41.0424 | |
41.1658 | |
40.8079 | |
41.3547 | |
41.1437 | |
41.5053 | |
41.4722 | |
41.4293 | |
42.1894 | |
42.7001 | |
43.1063 | |
43.1048 | |
42.6549 | |
42.9519 | |
42.7157 | |
43.2446 | |
44.4581 | |
44.4704 | |
44.7217 | |
44.4012 | |
44.6515 | |
44.6066 | |
45.0775 | |
45.1132 | |
44.9000 | |
45.8899 | |
45.1047 | |
45.9152 | |
46.5880 | |
47.5865 | |
47.6393 | |
47.7701 | |
47.5646 | |
47.6190 | |
47.7409 | |
47.7087 | |
47.4270 | |
47.4108 | |
47.6301 | |
47.5742 | |
47.6245 | |
47.6987 | |
48.0482 | |
47.7737 | |
48.0687 | |
48.0310 | |
47.9933 | |
47.8994 | |
48.2412 | |
48.7471 | |
49.0067 | |
48.4567 | |
48.4858 | |
48.4858 | |
48.7235 | |
48.3809 | |
48.4728 | |
48.0885 | |
47.8387 | |
48.3423 | |
48.1374 | |
47.9673 | |
47.8984 | |
47.9741 | |
47.8616 | |
47.9587 | |
48.1215 | |
48.1524 | |
48.7216 | |
49.0540 | |
49.4664 | |
49.3208 | |
49.1068 | |
49.4260 | |
49.2854 | |
49.3972 | |
49.5145 | |
49.3204 | |
49.3435 | |
49.1623 | |
49.9854 | |
50.0358 | |
49.8245 | |
49.8326 | |
49.4383 | |
49.2468 | |
49.9125 | |
49.4891 | |
49.4729 | |
49.1240 | |
49.4035 | |
49.4418 | |
49.9300 | |
49.9382 | |
49.3066 | |
48.7780 | |
49.7517 | |
48.9854 | |
49.3968 | |
48.8734 | |
48.4933 | |
48.7615 | |
48.4790 | |
48.2157 | |
48.1689 | |
48.6204 | |
48.3922 | |
48.2721 | |
48.4895 | |
48.6641 | |
48.4432 | |
48.0376 | |
48.2735 | |
48.2133 | |
47.8772 | |
47.8598 | |
47.6043 | |
47.6118 | |
48.5209 | |
48.5255 | |
48.2018 | |
47.6017 | |
47.1158 | |
47.0432 | |
47.0023 | |
46.8469 | |
46.4329 | |
46.7432 | |
47.4433 | |
47.4576 | |
47.0599 | |
47.2674 | |
48.1620 | |
47.9747 | |
47.8424 | |
48.5517 | |
48.2395 | |
48.0931 | |
47.9777 | |
48.3590 | |
48.0755 | |
48.1329 | |
48.6239 | |
48.4261 | |
48.4065 | |
48.4031 | |
48.6592 | |
48.2901 | |
48.5897 | |
48.4895 | |
48.4801 | |
48.6142 | |
48.9684 | |
48.4362 | |
48.9221 | |
49.3381 | |
49.2633 | |
49.0345 | |
49.4876 | |
49.4962 | |
49.1100 | |
49.2335 | |
49.1715 | |
49.3022 | |
49.3296 | |
49.7520 | |
50.0205 | |
49.8282 | |
49.5722 | |
50.0709 | |
49.4707 | |
49.6212 | |
50.7315 | |
50.5026 | |
50.4421 | |
50.9223 | |
51.4008 | |
51.1483 | |
50.2784 | |
50.4802 | |
50.7608 | |
50.9692 | |
51.1321 | |
50.9786 | |
50.9746 | |
50.2431 | |
50.4368 | |
49.6900 | |
50.3594 | |
50.2549 | |
50.9505 | |
51.0512 | |
51.1564 | |
50.1533 | |
49.6721 | |
50.0652 | |
50.6254 | |
49.7270 | |
48.5695 | |
48.7369 | |
49.3732 | |
48.9984 | |
48.4443 | |
48.2103 | |
48.1875 | |
48.5585 | |
48.4491 | |
48.6659 | |
48.4661 | |
48.3620 | |
50.2705 | |
49.0928 | |
48.4601 | |
49.1464 | |
49.4177 | |
49.2963 | |
48.8715 | |
49.3567 | |
48.2472 | |
48.6038 | |
48.4556 | |
49.1635 | |
48.9581 | |
48.5880 | |
48.4574 | |
48.5416 | |
49.0459 | |
49.0269 | |
48.5707 | |
48.2857 | |
49.0096 | |
48.5075 | |
48.7776 | |
49.2617 | |
49.1272 | |
48.9024 | |
48.3621 | |
48.4751 | |
49.2175 | |
49.7013 | |
49.2617 | |
49.1910 | |
49.6296 | |
49.2136 | |
49.5379 | |
48.8448 | |
49.0817 | |
50.6058 | |
50.3452 | |
49.8788 |