ประวัติ ศาสตร์ รูปีมอริเชียส / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 51.4692 วาติกันลีรา

ขั้นต่ำใน

1 รูปีมอริเชียส = 34.8097 วาติกันลีรา

ประวัติราคา VAL / MUR

Date MUR/VAL
35.9881
35.9989
35.9533
35.8890
35.4417
35.4515
35.0637
35.1447
35.1960
35.1236
35.1757
35.4170
35.3599
35.4041
35.3402
35.6965
36.0435
35.8181
36.0282
34.8097
35.4004
35.5306
35.5741
35.3765
35.9493
35.8235
35.9452
35.5591
35.5531
35.6931
35.6478
35.8518
36.0658
36.1381
36.2853
36.4767
36.5315
36.5834
36.5328
36.9275
36.9550
36.4712
36.1976
36.0167
36.1851
35.7515
36.0879
36.5200
36.4880
36.7298
36.1360
36.7936
36.2365
36.5521
36.6780
36.4501
36.4824
36.9337
37.0397
36.9771
37.4396
37.2958
38.1791
37.6934
37.5092
37.7480
39.0658
39.3724
39.2258
39.3074
39.3653
39.5638
39.5419
40.0196
39.9010
39.9930
39.6353
40.0705
39.6749
40.0526
39.4079
39.5987
39.7232
39.4119
39.3645
39.5684
39.6366
38.8482
38.8334
38.8521
38.7177
39.0040
38.4000
37.8782
37.8791
38.1177
37.8627
38.0844
37.6366
37.6055
37.7491
38.1578
38.1068
38.4465
38.1584
38.1262
38.2327
38.5922
38.3866
38.2672
38.6020
38.3554
38.6620
38.8090
38.9187
38.8284
39.0088
39.0522
38.1669
38.6259
38.7088
38.5483
38.7370
38.6982
38.8987
39.0487
39.3799
39.6232
39.7850
38.9566
40.1422
38.9233
39.3382
39.6032
40.0051
39.7444
40.7848
40.3942
40.0240
40.1166
40.9242
40.9580
40.9949
40.9007
41.3213
41.4061
41.5492
40.9415
40.3764
39.9108
38.4874
39.1719
39.2135
39.1859
38.9756
38.0322
38.0481
38.0652
38.6679
38.9956
39.0497
38.9226
39.5403
39.6413
39.7076
39.3676
38.9706
38.8251
39.2564
38.7840
39.3428
38.2964
39.0890
39.4567
39.3604
39.3534
39.7948
40.1472
40.1590
40.9230
41.2834
41.2160
41.1254
41.5628
42.0769
42.2638
42.5444
43.1463
42.7349
43.1451
44.5670
44.2722
44.0966
43.4375
44.1894
44.6284
42.7601
42.4785
43.3908
43.7620
41.9894
41.8758
41.6761
42.2116
41.7180
41.6638
43.0253
40.4984
40.7128
40.9530
42.1556
41.9747
41.2220
41.7611
42.8338
42.8805
43.1522
42.1348
39.6751
39.8551
41.1999
39.6919
39.1338
39.4606
38.5914
39.4573
39.1295
38.6993
38.9278
39.3028
38.7559
39.2992
39.3062
39.9341
38.8874
39.5961
39.4309
38.5900
38.7704
38.8809
38.8727
39.1575
39.1207
39.0446
38.9419
38.8002
38.5069
38.4490
38.8849
38.7289
38.8151
38.4137
38.3195
38.3650
38.4067
37.8619
38.1833
39.6480
39.2011
39.0744
38.3257
38.9981
39.4213
39.5852
39.7001
39.6764
39.8472
40.2849
40.5580
40.7752
40.3164
40.8993
40.3778
40.0960
40.1503
40.4209
40.5278
40.4202
40.5840
40.5688
40.1090
40.1601
40.2102
40.2462
40.2221
40.7038
40.9792
40.6104
40.9280
41.4777
41.1345
41.2307
41.1940
41.2150
41.3973
41.4105
41.0424
41.1658
40.8079
41.3547
41.1437
41.5053
41.4722
41.4293
42.1894
42.7001
43.1063
43.1048
42.6549
42.9519
42.7157
43.2446
44.4581
44.4704
44.7217
44.4012
44.6515
44.6066
45.0775
45.1132
44.9000
45.8899
45.1047
45.9152
46.5880
47.5865
47.6393
47.7701
47.5646
47.6190
47.7409
47.7087
47.4270
47.4108
47.6301
47.5742
47.6245
47.6987
48.0482
47.7737
48.0687
48.0310
47.9933
47.8994
48.2412
48.7471
49.0067
48.4567
48.4858
48.4858
48.7235
48.3809
48.4728
48.0885
47.8387
48.3423
48.1374
47.9673
47.8984
47.9741
47.8616
47.9587
48.1215
48.1524
48.7216
49.0540
49.4664
49.3208
49.1068
49.4260
49.2854
49.3972
49.5145
49.3204
49.3435
49.1623
49.9854
50.0358
49.8245
49.8326
49.4383
49.2468
49.9125
49.4891
49.4729
49.1240
49.4035
49.4418
49.9300
49.9382
49.3066
48.7780
49.7517
48.9854
49.3968
48.8734
48.4933
48.7615
48.4790
48.2157
48.1689
48.6204
48.3922
48.2721
48.4895
48.6641
48.4432
48.0376
48.2735
48.2133
47.8772
47.8598
47.6043
47.6118
48.5209
48.5255
48.2018
47.6017
47.1158
47.0432
47.0023
46.8469
46.4329
46.7432
47.4433
47.4576
47.0599
47.2674
48.1620
47.9747
47.8424
48.5517
48.2395
48.0931
47.9777
48.3590
48.0755
48.1329
48.6239
48.4261
48.4065
48.4031
48.6592
48.2901
48.5897
48.4895
48.4801
48.6142
48.9684
48.4362
48.9221
49.3381
49.2633
49.0345
49.4876
49.4962
49.1100
49.2335
49.1715
49.3022
49.3296
49.7520
50.0205
49.8282
49.5722
50.0709
49.4707
49.6212
50.7315
50.5026
50.4421
50.9223
51.4008
51.1483
50.2784
50.4802
50.7608
50.9692
51.1321
50.9786
50.9746
50.2431
50.4368
49.6900
50.3594
50.2549
50.9505
51.0512
51.1564
50.1533
49.6721
50.0652
50.6254
49.7270
48.5695
48.7369
49.3732
48.9984
48.4443
48.2103
48.1875
48.5585
48.4491
48.6659
48.4661
48.3620
50.2705
49.0928
48.4601
49.1464
49.4177
49.2963
48.8715
49.3567
48.2472
48.6038
48.4556
49.1635
48.9581
48.5880
48.4574
48.5416
49.0459
49.0269
48.5707
48.2857
49.0096
48.5075
48.7776
49.2617
49.1272
48.9024
48.3621
48.4751
49.2175
49.7013
49.2617
49.1910
49.6296
49.2136
49.5379
48.8448
49.0817
50.6058
50.3452
49.8788