Istorijos Maldyvų rufija / Angolos naujoji kvanza

Istorija dienos normos MVR /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Maldyvų rufija = 43.3264 Angolos naujoji kvanza

rečiausiai

1 Maldyvų rufija = 9.0614 Angolos naujoji kvanza

Kaina istorija AON / MVR

Date MVR/AON
27.8567
28.0656
27.6996
27.5999
27.7790
27.9291
28.0334
28.0436
28.0138
28.0233
28.2074
28.1050
28.1750
27.8975
27.9592
28.1748
28.4439
27.6651
27.1361
26.8782
26.3976
26.1810
26.2876
26.1846
29.5629
30.4748
30.8957
32.2242
32.9236
34.2007
33.7746
34.1248
34.2182
34.6688
35.4817
35.6518
36.4785
36.7049
36.3086
36.5853
37.8908
37.9076
38.8845
38.6014
38.5885
38.6432
38.6288
38.8733
38.8046
38.9082
39.9625
40.4295
40.9464
41.0903
41.2768
41.2581
41.3643
41.4402
41.4214
41.7977
41.6839
41.8842
42.0398
41.5212
41.5541
41.5231
41.4632
42.1103
42.3056
42.2707
42.6106
42.3388
42.0365
40.6055
40.5362
40.5268
39.8721
40.6143
41.2790
42.2956
42.3410
42.3742
42.6546
42.5700
42.6717
42.6096
42.5888
42.5664
42.4028
42.8835
42.4426
42.7027
42.5992
43.1257
43.3264
43.1960
42.6468
42.0406
41.8156
40.9042
40.6616
40.0982
39.5483
40.3719
38.6911
38.3264
38.2230
37.9686
37.3200
36.4383
36.9246
37.2287
37.9926
37.6143
38.9548
38.5742
37.9381
37.4564
37.4797
35.9262
35.6985
36.1467
36.7503
36.7365
36.3582
35.1416
34.8326
33.7749
32.1220
31.8276
31.7465
31.9038
32.0311
32.1594
32.0277
32.1311
31.6124
31.3005
31.1816
31.2445
30.5689
30.4122
30.8464
31.8026
30.8791
29.9977
29.8476
32.1961
31.7305
29.1729
25.9334
24.7208
24.1915
23.8533
23.7668
23.7551
23.4371
23.5248
23.3946
23.1396
22.6480
22.4738
22.4681
22.5553
22.2650
22.0512
22.0001
21.9692
21.7600
21.2338
21.2698
21.2027
21.1579
21.0836
20.7200
20.6478
20.6413
20.5902
20.6471
20.5468
20.4413
20.3320
20.2966
20.2847
20.3558
20.2942
20.1429
20.0458
20.0024
20.0568
19.9952
19.8694
19.9828
19.9442
20.1140
20.0845
20.1276
20.0294
20.1376
19.8855
19.8676
19.6782
19.5239
19.5229
19.1470
18.8575
18.5298
18.2638
17.3504
17.2460
17.2483
17.0938
16.8331
16.5189
16.5074
16.5618
16.2126
16.1091
15.9121
15.6884
15.4549
15.4284
15.2297
15.0358
14.9178
14.8048
13.9533
13.9824
13.9788
13.9818
13.9282
13.7935
13.8926
13.8701
13.7950
13.5268
13.5708
13.5301
13.2220
13.1457
11.8022
10.7765
10.7570
10.7560
10.7847
10.7749
10.7731
10.8913
10.8337
10.7688
10.7631
10.7741
10.7721
10.7861
10.7821
10.7298
10.7972
10.7489
10.7073
10.6683
10.7524
10.7417
10.6599
10.7416
10.7349
10.6905
10.6937
10.7052
10.7601
10.6195
10.6230
10.6848
10.6149
10.7402
10.6741
10.7541
10.7954
10.7678
10.6553
10.7538
10.7203
10.7475
10.7573
10.6558
10.8350
10.7606
10.8082
10.7462
10.7724
10.7329
10.8098
10.6077
10.8973
10.8253
10.9092
10.7375
10.8860
10.8862
10.9516
11.0134
11.0010
10.8858
10.9271
10.7607
10.9640
10.9373
10.9487
10.7939
10.9004
11.0303
10.9428
10.9317
10.9076
10.8338
10.8400
10.9370
10.8562
11.4456
11.4900
11.4912
11.4519
11.1953
11.5108
11.2703
11.4455
11.4623
11.4479
11.4539
11.2415
11.1837
11.1056
10.9944
10.9714
10.9143
10.9644
10.8778
10.7927
10.7663
10.7359
10.7781
10.6005
10.7357
9.1879
9.2128
9.2060
9.4418
9.1985
9.2157
9.1945
9.3550
9.2088