Povijest dnevnih stopa MVR /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 maldivijska rufija = 43.3264 angolska nova kvanza (1990.–2000.)
Minimalni na
1 maldivijska rufija = 9.0614 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / MVR
Date | MVR/AON |
| 27.8567 |
| 28.0656 |
| 27.6996 |
| 27.5999 |
| 27.7790 |
| 27.9291 |
| 28.0334 |
| 28.0436 |
| 28.0138 |
| 28.0233 |
| 28.2074 |
| 28.1050 |
| 28.1750 |
| 27.8975 |
| 27.9592 |
| 28.1748 |
| 28.4439 |
| 27.6651 |
| 27.1361 |
| 26.8782 |
| 26.3976 |
| 26.1810 |
| 26.2876 |
| 26.1846 |
| 29.5629 |
| 30.4748 |
| 30.8957 |
| 32.2242 |
| 32.9236 |
| 34.2007 |
| 33.7746 |
| 34.1248 |
| 34.2182 |
| 34.6688 |
| 35.4817 |
| 35.6518 |
| 36.4785 |
| 36.7049 |
| 36.3086 |
| 36.5853 |
| 37.8908 |
| 37.9076 |
| 38.8845 |
| 38.6014 |
| 38.5885 |
| 38.6432 |
| 38.6288 |
| 38.8733 |
| 38.8046 |
| 38.9082 |
| 39.9625 |
| 40.4295 |
| 40.9464 |
| 41.0903 |
| 41.2768 |
| 41.2581 |
| 41.3643 |
| 41.4402 |
| 41.4214 |
| 41.7977 |
| 41.6839 |
| 41.8842 |
| 42.0398 |
| 41.5212 |
| 41.5541 |
| 41.5231 |
| 41.4632 |
| 42.1103 |
| 42.3056 |
| 42.2707 |
| 42.6106 |
| 42.3388 |
| 42.0365 |
| 40.6055 |
| 40.5362 |
| 40.5268 |
| 39.8721 |
| 40.6143 |
| 41.2790 |
| 42.2956 |
| 42.3410 |
| 42.3742 |
| 42.6546 |
| 42.5700 |
| 42.6717 |
| 42.6096 |
| 42.5888 |
| 42.5664 |
| 42.4028 |
| 42.8835 |
| 42.4426 |
| 42.7027 |
| 42.5992 |
| 43.1257 |
| 43.3264 |
| 43.1960 |
| 42.6468 |
| 42.0406 |
| 41.8156 |
| 40.9042 |
| 40.6616 |
| 40.0982 |
| 39.5483 |
| 40.3719 |
| 38.6911 |
| 38.3264 |
| 38.2230 |
| 37.9686 |
| 37.3200 |
| 36.4383 |
| 36.9246 |
| 37.2287 |
| 37.9926 |
| 37.6143 |
| 38.9548 |
| 38.5742 |
| 37.9381 |
| 37.4564 |
| 37.4797 |
| 35.9262 |
| 35.6985 |
| 36.1467 |
| 36.7503 |
| 36.7365 |
| 36.3582 |
| 35.1416 |
| 34.8326 |
| 33.7749 |
| 32.1220 |
| 31.8276 |
| 31.7465 |
| 31.9038 |
| 32.0311 |
| 32.1594 |
| 32.0277 |
| 32.1311 |
| 31.6124 |
| 31.3005 |
| 31.1816 |
| 31.2445 |
| 30.5689 |
| 30.4122 |
| 30.8464 |
| 31.8026 |
| 30.8791 |
| 29.9977 |
| 29.8476 |
| 32.1961 |
| 31.7305 |
| 29.1729 |
| 25.9334 |
| 24.7208 |
| 24.1915 |
| 23.8533 |
| 23.7668 |
| 23.7551 |
| 23.4371 |
| 23.5248 |
| 23.3946 |
| 23.1396 |
| 22.6480 |
| 22.4738 |
| 22.4681 |
| 22.5553 |
| 22.2650 |
| 22.0512 |
| 22.0001 |
| 21.9692 |
| 21.7600 |
| 21.2338 |
| 21.2698 |
| 21.2027 |
| 21.1579 |
| 21.0836 |
| 20.7200 |
| 20.6478 |
| 20.6413 |
| 20.5902 |
| 20.6471 |
| 20.5468 |
| 20.4413 |
| 20.3320 |
| 20.2966 |
| 20.2847 |
| 20.3558 |
| 20.2942 |
| 20.1429 |
| 20.0458 |
| 20.0024 |
| 20.0568 |
| 19.9952 |
| 19.8694 |
| 19.9828 |
| 19.9442 |
| 20.1140 |
| 20.0845 |
| 20.1276 |
| 20.0294 |
| 20.1376 |
| 19.8855 |
| 19.8676 |
| 19.6782 |
| 19.5239 |
| 19.5229 |
| 19.1470 |
| 18.8575 |
| 18.5298 |
| 18.2638 |
| 17.3504 |
| 17.2460 |
| 17.2483 |
| 17.0938 |
| 16.8331 |
| 16.5189 |
| 16.5074 |
| 16.5618 |
| 16.2126 |
| 16.1091 |
| 15.9121 |
| 15.6884 |
| 15.4549 |
| 15.4284 |
| 15.2297 |
| 15.0358 |
| 14.9178 |
| 14.8048 |
| 13.9533 |
| 13.9824 |
| 13.9788 |
| 13.9818 |
| 13.9282 |
| 13.7935 |
| 13.8926 |
| 13.8701 |
| 13.7950 |
| 13.5268 |
| 13.5708 |
| 13.5301 |
| 13.2220 |
| 13.1457 |
| 11.8022 |
| 10.7765 |
| 10.7570 |
| 10.7560 |
| 10.7847 |
| 10.7749 |
| 10.7731 |
| 10.8913 |
| 10.8337 |
| 10.7688 |
| 10.7631 |
| 10.7741 |
| 10.7721 |
| 10.7861 |
| 10.7821 |
| 10.7298 |
| 10.7972 |
| 10.7489 |
| 10.7073 |
| 10.6683 |
| 10.7524 |
| 10.7417 |
| 10.6599 |
| 10.7416 |
| 10.7349 |
| 10.6905 |
| 10.6937 |
| 10.7052 |
| 10.7601 |
| 10.6195 |
| 10.6230 |
| 10.6848 |
| 10.6149 |
| 10.7402 |
| 10.6741 |
| 10.7541 |
| 10.7954 |
| 10.7678 |
| 10.6553 |
| 10.7538 |
| 10.7203 |
| 10.7475 |
| 10.7573 |
| 10.6558 |
| 10.8350 |
| 10.7606 |
| 10.8082 |
| 10.7462 |
| 10.7724 |
| 10.7329 |
| 10.8098 |
| 10.6077 |
| 10.8973 |
| 10.8253 |
| 10.9092 |
| 10.7375 |
| 10.8860 |
| 10.8862 |
| 10.9516 |
| 11.0134 |
| 11.0010 |
| 10.8858 |
| 10.9271 |
| 10.7607 |
| 10.9640 |
| 10.9373 |
| 10.9487 |
| 10.7939 |
| 10.9004 |
| 11.0303 |
| 10.9428 |
| 10.9317 |
| 10.9076 |
| 10.8338 |
| 10.8400 |
| 10.9370 |
| 10.8562 |
| 11.4456 |
| 11.4900 |
| 11.4912 |
| 11.4519 |
| 11.1953 |
| 11.5108 |
| 11.2703 |
| 11.4455 |
| 11.4623 |
| 11.4479 |
| 11.4539 |
| 11.2415 |
| 11.1837 |
| 11.1056 |
| 10.9944 |
| 10.9714 |
| 10.9143 |
| 10.9644 |
| 10.8778 |
| 10.7927 |
| 10.7663 |
| 10.7359 |
| 10.7781 |
| 10.6005 |
| 10.7357 |
| 9.1879 |
| 9.2128 |
| 9.2060 |
| 9.4418 |
| 9.1985 |
| 9.2157 |
| 9.1945 |
| 9.3550 |
| 9.2088 |