Istorijos Maldyvų rufija / Čilės pesas

Istorija dienos normos MVR /CLP nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Maldyvų rufija = 68.3185 Čilės pesas

rečiausiai

1 Maldyvų rufija = 30.2343 Čilės pesas

Kaina istorija CLP / MVR

Date MVR/CLP
60.4516
60.2200
60.0698
59.6545
58.6321
57.5985
59.7681
57.9506
58.2607
58.4685
58.2557
58.8220
57.8294
57.2787
57.9540
59.3181
60.2409
58.9760
58.8027
59.2439
57.2414
56.2459
56.0091
55.2847
56.0398
55.7977
57.4250
57.2785
58.5129
59.3424
58.8028
59.4354
59.9471
60.3377
61.2199
60.0858
60.8853
60.9444
61.4041
62.2470
62.8044
62.8300
63.0993
62.4618
62.1942
63.0438
63.0440
62.5083
62.5690
63.0435
62.7407
62.2766
61.9560
62.8885
61.2594
60.4958
61.5639
60.7786
60.7739
60.7476
60.8753
60.8722
61.2031
60.8652
61.0418
62.4244
62.7953
64.1848
61.1155
60.2518
59.7723
60.9736
61.7271
61.4592
61.5511
62.4172
63.9944
64.2922
65.4203
65.4450
65.3784
64.6136
64.2923
63.9008
63.0441
63.4556
63.1845
62.8958
62.7287
61.8431
61.6859
61.9955
60.3782
60.3212
58.6715
60.0790
60.0815
61.4189
59.7287
59.0405
60.1255
60.6691
62.0441
62.3332
61.5045
59.0318
60.8016
61.2598
61.3906
60.6872
59.5735
58.5000
58.3204
57.4491
59.8000
60.2107
61.0611
61.6033
62.9848
61.0613
63.7850
63.5382
61.5014
62.7522
63.0437
64.2923
62.6621
63.2490
61.8430
60.4064
59.0318
59.0320
58.4623
57.3508
57.9550
56.9607
57.5767
56.6124
56.6492
56.7762
60.7164
57.3342
59.6510
60.6870
61.6495
59.8084
59.2241
58.3105
57.4461
57.3569
55.9801
55.5012
56.7209
56.0977
56.1609
54.7451
53.9777
53.1283
52.8786
51.9818
52.6589
51.7473
51.3478
52.0834
52.3627
51.9728
51.2966
52.1174
52.5486
52.9301
52.1308
52.4692
52.1490
54.2535
52.0130
51.7367
52.3103
52.5034
52.8958
53.4455
54.1127
55.0297
57.0068
57.7403
56.4984
58.4547
59.3799
61.1780
57.8714
59.5426
61.1835
64.0232
62.7913
60.7089
60.8414
64.0535
59.7091
57.9028
57.1080
57.4926
61.1398
57.3617
58.9376
57.8046
61.0353
66.6432
64.1163
60.3865
59.9822
57.2947
56.1411
53.3068
53.7515
53.7917
55.5196
56.2305
55.7451
54.6868
51.4418
52.6536
52.5014
51.8121
51.6854
52.6452
53.3820
51.8733
52.2563
53.2545
54.0493
55.1323
55.4879
56.4728
54.7176
54.6934
54.7986
52.5163
51.6537
52.0527
52.5945
52.3819
52.8543
53.4491
52.1935
51.3947
51.1006
50.7813
49.8807
50.6612
50.9338
50.8913
50.8185
49.8184
49.2019
49.3348
48.1976
47.8168
47.6964
48.3570
46.5631
46.3689
46.7895
47.3589
46.3172
44.9684
45.8893
45.5344
45.3169
46.1383
46.6689
47.4839
46.3647
46.8026
47.8247
46.9416
45.9089
46.6776
47.6822
47.6492
47.5973
47.6624
46.7208
45.7042
46.2039
47.1168
47.7533
48.2331
49.4420
50.2531
49.7405
49.1630
49.8507
50.3114
51.1429
51.7198
51.8299
50.9480
50.2596
49.6947
50.3051
50.3828
51.0055
52.4141
52.3037
49.1694
49.8962
51.0520
51.2459
51.9091
53.3442
53.2273
50.6171
49.6827
51.1486
52.1101
53.0421
53.1613
54.2526
55.5081
55.6947
55.2076
55.1980
55.7884
55.8895
55.3013
54.1485
52.4517
52.3301
51.4562
51.3712
50.9379
51.0160
49.8965
50.1488
50.1165
47.4545
48.9025
49.2880
51.9677
52.1948
53.8181
50.4285
49.3331
48.0596
46.9062
47.1560
46.3723
46.5315
47.3122
46.8630
46.1040
46.4288
46.9573
46.7229
46.0133
46.0615
46.6791
45.0880
44.6344
44.2544
44.5228
43.9022
44.0648
45.2816
45.2941
45.4193
45.2254
45.1880
45.0245
44.0816
44.0094
43.0359
42.8858
42.9764
43.2870
43.9871
43.2553
43.4119
42.7035
42.1098
42.7764
42.8416
42.1298
43.2499
43.3680
43.5907
44.0950
44.8751
44.6095
44.5214
43.8893
43.3130
43.8054
43.3126
44.5059
43.9750
44.8869
44.1686
43.8278
44.0975
42.6379
43.7144
44.5493
45.0492
44.1980
42.6392
43.2947
42.8340
41.9790
41.4654
42.9936
42.1869
42.2413
42.6330
41.4659
41.3768
40.7812
40.7045
40.2186
41.0749
40.3482
40.5186
39.6442
38.9844
38.7139
39.2356
39.2991
39.1449
39.4113
39.0838
38.7053
38.0077
38.4211
38.7050
39.1361
39.1946
39.2855
39.0595
39.3178
39.8364
40.4215
40.3632
42.5535
42.0776
41.6936
41.4181
40.9152
41.1296
41.4920
41.1426
40.1820
41.1037
41.4658
40.8440
40.4605
40.4325
40.3768
40.7340
41.5032
41.9257
42.1659
42.0938
42.1798
42.7226
42.9722
42.7136
42.5979
42.7628
42.4173
42.8792
43.2093
43.1318
43.2867
43.6112
43.0439
42.7103
41.9383
41.9587
42.7062
42.8570
42.7509
43.1928
42.4678
42.2699
41.6208
41.7252
41.6901
42.3808
42.4912
43.2098
43.2527
44.0597
44.0594
44.4978
42.2109
43.9257
44.4870
44.6451
44.4312
43.2241
42.9358
43.3686
43.5177
44.2051
43.4633
43.7202
44.0350
43.9619
44.8192
44.4025
44.1575
42.7363
42.7866
43.0656
43.5517
42.8002
45.5948
45.5347
44.3903
47.2818
46.5569
46.6844
47.5074
47.0367
47.2447
46.0181
45.5776
45.5908
45.9064
46.9936
46.2529
46.8147
46.3860
45.9913
47.2748
47.2362
47.8161
49.0823
48.2242
49.1872
49.0255
50.2288
49.3734
48.2266
47.5817
48.7823
48.0700
47.9345
48.4607
49.1789
47.9239
45.7518
45.1586
44.7117
44.1620
43.9847
44.6778
45.9852
44.6895
45.0093
45.3979
45.2817
45.9105
45.0715
44.0633
44.3815
43.4943
42.6059
42.2664
41.8063
41.6105
41.4907
41.5596
41.3266
40.9180
40.0971
39.2886
39.9168
40.1739
40.1095
40.2821
40.5156
40.1710
41.0868
40.9295
41.9572
41.2680
40.4291
40.5940
40.6111
40.9802
41.4175
40.8392
41.1278
40.3443
40.3464
39.7549
39.9183
40.4633
39.9933
40.0871
38.9586
38.9968
38.1034
37.7835
37.9643
38.0702
38.4132
38.8771
39.0549
38.9704
38.6604
38.1498
38.3763
37.8807
37.5050
37.3402
37.1359
36.5962
36.7809
35.9281
35.8237
35.9045
35.8679
35.9604
35.7010
35.5103
35.9238
35.5844
36.0079
36.7529
36.3342
36.1992
35.7424
35.9147
35.5689
36.5268
37.1223
37.0640
36.4507
36.1440
35.5921
36.0920
36.2601
35.6760
35.2387
34.2729
34.6198
34.1651
34.3755
34.3034
34.4203
34.5757
33.8540
33.6955
33.8157
33.3367
33.0387
32.5318
32.3058
32.4325
32.7021
32.4234
32.9130
33.0457
33.1331
33.3131
33.6974
33.1223
33.3969
33.1593
32.5959
32.7662
33.2025
33.0480
33.6028
32.1668
32.7856
32.5154
31.8639
31.5085
31.0456
30.6827
30.5769
30.9955
30.7575
30.3823
30.6840
30.8938
30.7570
30.5335
30.7139
30.8008
30.7149
30.7963
30.6242
30.6610
30.6034
30.7046
30.6541
31.1053
31.2113
30.8979
30.9923
31.3456
31.2295
31.1534
31.1428
31.2603
31.2415
30.9061
30.2343
30.7915
30.7542
30.7551
30.6309
31.0198
31.1404
31.2974
31.3381
31.0532
31.1820
31.3138
31.8891
31.8753
35.3992
35.5237
35.8845
35.6384
35.5829
36.7319
36.2277
35.9145
35.0589
34.3811
34.3240
34.7233
34.5651
34.4777
34.6310
34.5172
34.3100
34.4178
34.4243
34.3241
34.2339
33.9296
34.2322
34.6079
34.9062
35.6749
36.5475
36.7855
36.8980
36.9118
36.5915
36.4131
37.0913
36.7272
35.5609
35.4056
34.7988
35.9167
35.7444
36.6296
37.2144
36.2109
34.1456
33.7228
32.7414
33.0087
33.3092
33.2372
33.5297
32.5137
32.7598
33.0281
33.1793
33.0744
33.8006
33.6345
33.2488
33.2748
33.2839
33.8180
33.4409
36.5526
36.0974
36.7179
37.1035
36.7694
37.1347
37.5754
37.5170
37.5551
37.0059
37.1156
36.6167
36.8160
37.3835
37.8001
38.5026
38.2713
38.9318
36.4339
36.8390
36.8066
37.0062
37.4628
38.0161
37.4359
37.8024
37.4865
38.5537
37.9064
37.6245
37.6848
37.7959
37.7615
38.8073
38.7201
38.6405
39.0054
39.5542
39.7127
40.1012
40.6032
40.6299
41.5557
42.0005
42.0125
41.9735
41.4400
41.7040
42.4557
41.3900
43.0396
42.8790
41.4140
40.6126
40.6740
41.1567
40.2832
40.9743
41.5707
41.6363
40.3394
40.2661
41.1146
41.3182
41.3283
42.2622
41.2778
39.5769
38.2963
38.2476
39.5035
39.5942
39.3907
38.8300
39.2831
38.7914
38.7063
38.9070
40.2018
41.3070
41.6956
42.7336
43.3073
43.4590
42.5538
42.6494
43.1585
43.0081
43.2058
42.7290
43.6266
42.6653
42.0456
42.1463
41.5758
42.8149
42.1936
41.3385
41.8156
43.9730
44.1838
43.8628
43.9045
43.7297
44.1946
45.2219
46.3217
45.5573
45.1456
45.5388
45.4581
45.6948
45.6836
47.5555
47.1949
48.6092
45.3803
47.6098
48.7371
48.1091
48.6712
48.1004
50.2808
49.0219
49.5132
50.0968
52.3684
52.2982
52.9270
49.9410
49.1550
52.0479
52.9041
47.7468
48.3904
45.8687
42.6109
42.0574
41.4235
41.0753
40.0630
40.6726
40.5043
40.5099
39.6642
38.4912
38.8123
38.9248
39.7497
40.8501
38.9502
38.9484
37.9159
38.2465
37.1881
36.4738
36.9269
36.7429
35.4881
36.4433
35.2250
33.9719
34.7940
35.2593
34.0978
35.1964
35.4579
36.5991
36.3199
36.5709
36.4566
36.5723
37.4372
36.8319
38.6829
38.9004
38.7315
39.1054
38.8817
39.5357
40.2316
39.6529
39.5770
38.8863
38.6280
39.2942
38.7606
39.3422
39.7674
40.0655
40.1611
40.4190
40.8904
40.9495
40.8712
40.5912
40.8715
40.8422
40.2209
40.2531
40.6427
41.1760
41.1534
40.9393
41.2380
41.0194
40.8489
40.6757
40.4812
40.5564
41.0837
41.2817
41.4478
41.9024
42.1220
42.0351
41.9045
42.0630
42.2346
41.7477
41.3470
42.7034
42.7027
42.3708
42.2081
42.1220
42.3723
41.6233
41.4663
41.0248
41.0078
41.0753
41.2322
41.3373
41.1521
40.9914
41.1005
41.1564
41.4758
41.9282
41.8496
42.2110
41.9995
42.1972
42.0665
41.9859
41.4965
42.3734
42.5774
42.1201
42.2668
42.6127
42.0570
42.1053
43.5541
42.5628
42.7054