Istorija dienos normos CLP /MVR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Čilės pesas = 0.033075 Maldyvų rufija
rečiausiai
1 Čilės pesas = 0.014637 Maldyvų rufija
Date | CLP/MVR |
---|---|
0.016377 | |
0.016233 | |
0.015877 | |
0.016377 | |
0.015678 | |
0.015739 | |
0.016260 | |
0.015936 | |
0.015862 | |
0.015554 | |
0.015959 | |
0.015811 | |
0.016170 | |
0.016555 | |
0.016940 | |
0.016940 | |
0.017105 | |
0.017437 | |
0.017255 | |
0.017556 | |
0.017368 | |
0.017664 | |
0.017653 | |
0.017613 | |
0.016470 | |
0.017442 | |
0.016764 | |
0.016478 | |
0.016221 | |
0.016720 | |
0.016885 | |
0.017150 | |
0.017408 | |
0.017435 | |
0.017864 | |
0.018018 | |
0.017630 | |
0.017826 | |
0.017806 | |
0.018266 | |
0.018526 | |
0.018822 | |
0.018911 | |
0.019238 | |
0.018990 | |
0.019325 | |
0.019475 | |
0.019200 | |
0.019098 | |
0.019241 | |
0.019494 | |
0.019187 | |
0.019030 | |
0.018893 | |
0.019183 | |
0.019059 | |
0.019176 | |
0.018432 | |
0.019226 | |
0.019329 | |
0.019117 | |
0.019046 | |
0.018905 | |
0.018711 | |
0.018480 | |
0.018172 | |
0.017542 | |
0.017319 | |
0.017700 | |
0.017107 | |
0.016841 | |
0.016346 | |
0.017280 | |
0.016795 | |
0.016344 | |
0.015619 | |
0.015926 | |
0.016472 | |
0.016436 | |
0.015612 | |
0.016748 | |
0.017270 | |
0.017511 | |
0.017394 | |
0.016356 | |
0.017433 | |
0.016967 | |
0.017300 | |
0.016384 | |
0.015005 | |
0.015597 | |
0.016560 | |
0.016672 | |
0.017454 | |
0.017812 | |
0.018759 | |
0.018604 | |
0.018590 | |
0.018012 | |
0.017784 | |
0.017939 | |
0.018286 | |
0.019439 | |
0.018992 | |
0.019047 | |
0.019301 | |
0.019348 | |
0.018995 | |
0.018733 | |
0.019278 | |
0.019136 | |
0.018778 | |
0.018502 | |
0.018138 | |
0.018022 | |
0.017708 | |
0.018276 | |
0.018284 | |
0.018249 | |
0.019042 | |
0.019360 | |
0.019211 | |
0.019013 | |
0.019091 | |
0.018920 | |
0.018709 | |
0.019159 | |
0.019457 | |
0.019569 | |
0.019692 | |
0.020048 | |
0.019739 | |
0.019633 | |
0.019650 | |
0.019678 | |
0.020073 | |
0.020324 | |
0.020270 | |
0.020748 | |
0.020913 | |
0.020966 | |
0.020680 | |
0.021476 | |
0.021566 | |
0.021372 | |
0.021115 | |
0.021590 | |
0.022238 | |
0.021792 | |
0.021961 | |
0.022067 | |
0.021674 | |
0.021428 | |
0.021060 | |
0.021568 | |
0.021366 | |
0.020910 | |
0.021303 | |
0.021782 | |
0.021424 | |
0.020972 | |
0.020987 | |
0.021010 | |
0.020981 | |
0.021404 | |
0.021880 | |
0.021643 | |
0.021224 | |
0.020941 | |
0.020733 | |
0.020226 | |
0.019899 | |
0.020104 | |
0.020341 | |
0.020060 | |
0.019876 | |
0.019553 | |
0.019335 | |
0.019294 | |
0.019628 | |
0.019897 | |
0.020123 | |
0.019879 | |
0.019848 | |
0.019606 | |
0.019079 | |
0.019119 | |
0.020338 | |
0.020042 | |
0.019588 | |
0.019514 | |
0.019264 | |
0.018746 | |
0.018787 | |
0.019756 | |
0.020128 | |
0.019551 | |
0.019190 | |
0.018853 | |
0.018811 | |
0.018432 | |
0.018015 | |
0.017955 | |
0.018113 | |
0.018117 | |
0.017925 | |
0.017892 | |
0.018083 | |
0.018468 | |
0.019065 | |
0.019109 | |
0.019434 | |
0.019466 | |
0.019632 | |
0.019602 | |
0.020041 | |
0.019941 | |
0.019954 | |
0.021073 | |
0.020449 | |
0.020289 | |
0.019243 | |
0.019159 | |
0.018581 | |
0.019830 | |
0.020270 | |
0.020807 | |
0.021319 | |
0.021206 | |
0.021565 | |
0.021491 | |
0.021136 | |
0.021339 | |
0.021690 | |
0.021538 | |
0.021296 | |
0.021403 | |
0.021733 | |
0.021710 | |
0.021423 | |
0.022179 | |
0.022404 | |
0.022597 | |
0.022460 | |
0.022778 | |
0.022694 | |
0.022084 | |
0.022078 | |
0.022017 | |
0.022111 | |
0.022130 | |
0.022210 | |
0.022685 | |
0.022722 | |
0.023236 | |
0.023318 | |
0.023269 | |
0.023102 | |
0.022734 | |
0.023119 | |
0.023035 | |
0.023417 | |
0.023747 | |
0.023377 | |
0.023342 | |
0.023736 | |
0.023121 | |
0.023059 | |
0.022941 | |
0.022678 | |
0.022284 | |
0.022417 | |
0.022461 | |
0.022785 | |
0.023088 | |
0.022828 | |
0.023088 | |
0.022469 | |
0.022740 | |
0.022278 | |
0.022641 | |
0.022817 | |
0.022677 | |
0.023453 | |
0.022876 | |
0.022447 | |
0.022198 | |
0.022625 | |
0.023453 | |
0.023098 | |
0.023346 | |
0.023821 | |
0.024117 | |
0.023259 | |
0.023704 | |
0.023674 | |
0.023456 | |
0.024116 | |
0.024168 | |
0.024521 | |
0.024567 | |
0.024864 | |
0.024346 | |
0.024784 | |
0.024680 | |
0.025224 | |
0.025651 | |
0.025831 | |
0.025487 | |
0.025446 | |
0.025546 | |
0.025373 | |
0.025586 | |
0.025836 | |
0.026310 | |
0.026027 | |
0.025836 | |
0.025552 | |
0.025514 | |
0.025455 | |
0.025602 | |
0.025434 | |
0.025103 | |
0.024739 | |
0.024775 | |
0.023500 | |
0.023766 | |
0.023985 | |
0.024144 | |
0.024441 | |
0.024313 | |
0.024101 | |
0.024306 | |
0.024887 | |
0.024329 | |
0.024116 | |
0.024483 | |
0.024715 | |
0.024733 | |
0.024767 | |
0.024550 | |
0.024095 | |
0.023852 | |
0.023716 | |
0.023756 | |
0.023708 | |
0.023407 | |
0.023271 | |
0.023412 | |
0.023475 | |
0.023385 | |
0.023575 | |
0.023321 | |
0.023143 | |
0.023185 | |
0.023102 | |
0.022930 | |
0.023232 | |
0.023414 | |
0.023845 | |
0.023833 | |
0.023416 | |
0.023333 | |
0.023391 | |
0.023152 | |
0.023547 | |
0.023657 | |
0.024026 | |
0.023966 | |
0.023987 | |
0.023596 | |
0.023534 | |
0.023143 | |
0.023120 | |
0.022696 | |
0.022697 | |
0.022473 | |
0.023691 | |
0.022766 | |
0.022478 | |
0.022399 | |
0.022507 | |
0.023135 | |
0.023291 | |
0.023058 | |
0.022979 | |
0.022622 | |
0.023008 | |
0.022873 | |
0.022709 | |
0.022747 | |
0.022312 | |
0.022521 | |
0.022646 | |
0.023399 | |
0.023372 | |
0.023220 | |
0.022961 | |
0.023364 | |
0.021932 | |
0.021961 | |
0.022527 | |
0.021150 | |
0.021479 | |
0.021420 | |
0.021049 | |
0.021260 | |
0.021166 | |
0.021731 | |
0.021941 | |
0.021934 | |
0.021783 | |
0.021279 | |
0.021620 | |
0.021361 | |
0.021558 | |
0.021743 | |
0.021153 | |
0.021170 | |
0.020913 | |
0.020374 | |
0.020736 | |
0.020330 | |
0.020398 | |
0.019909 | |
0.020254 | |
0.020735 | |
0.021016 | |
0.020499 | |
0.020803 | |
0.020862 | |
0.020635 | |
0.020334 | |
0.020866 | |
0.021857 | |
0.022144 | |
0.022366 | |
0.022644 | |
0.022735 | |
0.022382 | |
0.021746 | |
0.022377 | |
0.022218 | |
0.022027 | |
0.022084 | |
0.021782 | |
0.022187 | |
0.022695 | |
0.022532 | |
0.022992 | |
0.023471 | |
0.023659 | |
0.023920 | |
0.024032 | |
0.024102 | |
0.024062 | |
0.024197 | |
0.024439 | |
0.024939 | |
0.025453 | |
0.025052 | |
0.024892 | |
0.024932 | |
0.024825 | |
0.024682 | |
0.024894 | |
0.024339 | |
0.024432 | |
0.023834 | |
0.024232 | |
0.024735 | |
0.024634 | |
0.024624 | |
0.024402 | |
0.024144 | |
0.024486 | |
0.024314 | |
0.024787 | |
0.024785 | |
0.025154 | |
0.025051 | |
0.024714 | |
0.025004 | |
0.024946 | |
0.025668 | |
0.025643 | |
0.026244 | |
0.026467 | |
0.026341 | |
0.026267 | |
0.026033 | |
0.025722 | |
0.025605 | |
0.025660 | |
0.025866 | |
0.026212 | |
0.026058 | |
0.026399 | |
0.026663 | |
0.026781 | |
0.026928 | |
0.027325 | |
0.027188 | |
0.027833 | |
0.027915 | |
0.027852 | |
0.027880 | |
0.027808 | |
0.028010 | |
0.028161 | |
0.027837 | |
0.028102 | |
0.027772 | |
0.027209 | |
0.027522 | |
0.027625 | |
0.027978 | |
0.027844 | |
0.028114 | |
0.027377 | |
0.026938 | |
0.026980 | |
0.027434 | |
0.027667 | |
0.028096 | |
0.027707 | |
0.027578 | |
0.028030 | |
0.028378 | |
0.029178 | |
0.028885 | |
0.029270 | |
0.029091 | |
0.029152 | |
0.029053 | |
0.028922 | |
0.029539 | |
0.029678 | |
0.029572 | |
0.029997 | |
0.030268 | |
0.030739 | |
0.030954 | |
0.030833 | |
0.030579 | |
0.030842 | |
0.030383 | |
0.030261 | |
0.030181 | |
0.030018 | |
0.029676 | |
0.030191 | |
0.029943 | |
0.030157 | |
0.030679 | |
0.030519 | |
0.030118 | |
0.030259 | |
0.029759 | |
0.031088 | |
0.030501 | |
0.030755 | |
0.031383 | |
0.031737 | |
0.032211 | |
0.032592 | |
0.032704 | |
0.032263 | |
0.032512 | |
0.032914 | |
0.032590 | |
0.032369 | |
0.032513 | |
0.032751 | |
0.032559 | |
0.032467 | |
0.032557 | |
0.032471 | |
0.032654 | |
0.032615 | |
0.032676 | |
0.032568 | |
0.032622 | |
0.032149 | |
0.032040 | |
0.032365 | |
0.032266 | |
0.031902 | |
0.032021 | |
0.032099 | |
0.032110 | |
0.031989 | |
0.032009 | |
0.032356 | |
0.033075 | |
0.032477 | |
0.032516 | |
0.032515 | |
0.032647 | |
0.032238 | |
0.032113 | |
0.031952 | |
0.031910 | |
0.032203 | |
0.032070 | |
0.031935 | |
0.031359 | |
0.031372 | |
0.028249 | |
0.028150 | |
0.027867 | |
0.028060 | |
0.028103 | |
0.027224 | |
0.027603 | |
0.027844 | |
0.028523 | |
0.029086 | |
0.029134 | |
0.028799 | |
0.028931 | |
0.029004 | |
0.028876 | |
0.028971 | |
0.029146 | |
0.029055 | |
0.029049 | |
0.029134 | |
0.029211 | |
0.029473 | |
0.029212 | |
0.028895 | |
0.028648 | |
0.028031 | |
0.027362 | |
0.027185 | |
0.027102 | |
0.027092 | |
0.027329 | |
0.027463 | |
0.026961 | |
0.027228 | |
0.028121 | |
0.028244 | |
0.028737 | |
0.027842 | |
0.027976 | |
0.027300 | |
0.026871 | |
0.027616 | |
0.029286 | |
0.029654 | |
0.030542 | |
0.030295 | |
0.030022 | |
0.030087 | |
0.029824 | |
0.030756 | |
0.030525 | |
0.030277 | |
0.030139 | |
0.030235 | |
0.029585 | |
0.029731 | |
0.030076 | |
0.030053 | |
0.030045 | |
0.029570 | |
0.029904 | |
0.027358 | |
0.027703 | |
0.027235 | |
0.026952 | |
0.027197 | |
0.026929 | |
0.026613 | |
0.026655 | |
0.026628 | |
0.027023 | |
0.026943 | |
0.027310 | |
0.027162 | |
0.026750 | |
0.026455 | |
0.025972 | |
0.026129 | |
0.025686 | |
0.027447 | |
0.027145 | |
0.027169 | |
0.027023 | |
0.026693 | |
0.026305 | |
0.026712 | |
0.026453 | |
0.026676 | |
0.025938 | |
0.026381 | |
0.026578 | |
0.026536 | |
0.026458 | |
0.026482 | |
0.025768 | |
0.025826 | |
0.025880 | |
0.025637 | |
0.025282 | |
0.025181 | |
0.024937 | |
0.024629 | |
0.024612 | |
0.024064 | |
0.023809 | |
0.023802 | |
0.023825 | |
0.024131 | |
0.023979 | |
0.023554 | |
0.024160 | |
0.023234 | |
0.023321 | |
0.024146 | |
0.024623 | |
0.024586 | |
0.024297 | |
0.024824 | |
0.024406 | |
0.024055 | |
0.024018 | |
0.024790 | |
0.024835 | |
0.024322 | |
0.024202 | |
0.024197 | |
0.023662 | |
0.024226 | |
0.025267 | |
0.026112 | |
0.026145 | |
0.025314 | |
0.025256 | |
0.025387 | |
0.025753 | |
0.025456 | |
0.025779 | |
0.025836 | |
0.025702 | |
0.024875 | |
0.024209 | |
0.023983 | |
0.023401 | |
0.023091 | |
0.023010 | |
0.023500 | |
0.023447 | |
0.023170 | |
0.023251 | |
0.023145 | |
0.023403 | |
0.022922 | |
0.023438 | |
0.023784 | |
0.023727 | |
0.024052 | |
0.023356 | |
0.023700 | |
0.024191 | |
0.023914 | |
0.022741 | |
0.022633 | |
0.022798 | |
0.022777 | |
0.022868 | |
0.022627 | |
0.022113 | |
0.021588 | |
0.021950 | |
0.022151 | |
0.021959 | |
0.021998 | |
0.021884 | |
0.021890 | |
0.021028 | |
0.021189 | |
0.020572 | |
0.022036 | |
0.021004 | |
0.020518 | |
0.020786 | |
0.020546 | |
0.020790 | |
0.019888 | |
0.020399 | |
0.020197 | |
0.019961 | |
0.019095 | |
0.019121 | |
0.018894 | |
0.020024 | |
0.020344 | |
0.019213 | |
0.018902 | |
0.020944 | |
0.020665 | |
0.021801 | |
0.023468 | |
0.023777 | |
0.024141 | |
0.024346 | |
0.024961 | |
0.024587 | |
0.024689 | |
0.024685 | |
0.025212 | |
0.025980 | |
0.025765 | |
0.025691 | |
0.025157 | |
0.024480 | |
0.025674 | |
0.025675 | |
0.026374 | |
0.026146 | |
0.026890 | |
0.027417 | |
0.027081 | |
0.027216 | |
0.028178 | |
0.027440 | |
0.028389 | |
0.029436 | |
0.028741 | |
0.028361 | |
0.029327 | |
0.028412 | |
0.028202 | |
0.027323 | |
0.027533 | |
0.027344 | |
0.027430 | |
0.027343 | |
0.026711 | |
0.027150 | |
0.025851 | |
0.025707 | |
0.025819 | |
0.025572 | |
0.025719 | |
0.025294 | |
0.024856 | |
0.025219 | |
0.025267 | |
0.025716 | |
0.025888 | |
0.025449 | |
0.025799 | |
0.025418 | |
0.025146 | |
0.024959 | |
0.024900 | |
0.024741 | |
0.024456 | |
0.024420 | |
0.024467 | |
0.024636 | |
0.024467 | |
0.024484 | |
0.024863 | |
0.024843 | |
0.024605 | |
0.024286 | |
0.024299 | |
0.024426 | |
0.024249 | |
0.024379 | |
0.024480 | |
0.024585 | |
0.024703 | |
0.024657 | |
0.024341 | |
0.024224 | |
0.024127 | |
0.023865 | |
0.023741 | |
0.023790 | |
0.023864 | |
0.023774 | |
0.023677 | |
0.023953 | |
0.024186 | |
0.023417 | |
0.023418 | |
0.023601 | |
0.023692 | |
0.023741 | |
0.023600 | |
0.024025 | |
0.024116 | |
0.024376 | |
0.024386 | |
0.024346 | |
0.024253 | |
0.024191 | |
0.024300 | |
0.024395 | |
0.024331 | |
0.024298 | |
0.024110 | |
0.023850 | |
0.023895 | |
0.023690 | |
0.023810 | |
0.023698 | |
0.023772 | |
0.023818 | |
0.024098 | |
0.023600 | |
0.023487 | |
0.023742 | |
0.023659 | |
0.023467 | |
0.023777 | |
0.023750 | |
0.022960 | |
0.023495 | |
0.023416 | |
0.023684 | |
0.024366 | |
0.024298 | |
0.024699 | |
0.024926 | |
0.024871 | |
0.024836 | |
0.024961 | |
0.024664 | |
0.024338 | |
0.024016 | |
0.024219 | |
0.024066 | |
0.024343 | |
0.024710 | |
0.024431 | |
0.024082 | |
0.024345 | |
0.024228 | |
0.024107 | |
0.024367 | |
0.024511 | |
0.024834 | |
0.024860 | |
0.024746 | |
0.025004 | |
0.023973 | |
0.024624 | |
0.024360 | |
0.024207 | |
0.023785 | |
0.023409 | |
0.023579 | |
0.023886 | |
0.024194 | |
0.024226 | |
0.023796 | |
0.023917 | |
0.023887 | |
0.023962 | |
0.023398 | |
0.023614 | |
0.023829 | |
0.023456 | |
0.022774 | |
0.022598 | |
0.022203 | |
0.021927 | |
0.022057 | |
0.022050 | |
0.021997 | |
0.021622 | |
0.021695 | |
0.022059 | |
0.021988 | |
0.022102 | |
0.022345 | |
0.022000 | |
0.022247 | |
0.021964 | |
0.022263 | |
0.021743 | |
0.021774 | |
0.021813 | |
0.021752 | |
0.021894 | |
0.022264 | |
0.021659 | |
0.021478 | |
0.021285 | |
0.021231 | |
0.021265 | |
0.021528 | |
0.021504 | |
0.022061 | |
0.021882 | |
0.021556 | |
0.020754 | |
0.021161 | |
0.020867 | |
0.020760 | |
0.020690 | |
0.020431 | |
0.019989 | |
0.020177 | |
0.020192 | |
0.020643 | |
0.020286 | |
0.020014 | |
0.020050 | |
0.019917 | |
0.019708 | |
0.019527 | |
0.018583 | |
0.018384 | |
0.018465 | |
0.018413 | |
0.018445 | |
0.018903 | |
0.018704 | |
0.018573 | |
0.018592 | |
0.018179 | |
0.018223 | |
0.018335 | |
0.018657 | |
0.018345 | |
0.018480 | |
0.018464 | |
0.018793 | |
0.019295 | |
0.019551 | |
0.019246 | |
0.019100 | |
0.019050 | |
0.019521 |