Istorija dienos normos MVR /CYP nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 0.04209 Kipro svaras
rečiausiai
1 Maldyvų rufija = 0.03030 Kipro svaras
Date | MVR/CYP |
---|---|
0.03517 | |
0.03536 | |
0.03553 | |
0.03567 | |
0.03488 | |
0.03528 | |
0.03500 | |
0.03494 | |
0.03477 | |
0.03501 | |
0.03503 | |
0.03527 | |
0.03540 | |
0.03538 | |
0.03508 | |
0.03494 | |
0.03472 | |
0.03469 | |
0.03444 | |
0.03460 | |
0.03479 | |
0.03537 | |
0.03516 | |
0.03479 | |
0.03461 | |
0.03586 | |
0.03550 | |
0.03585 | |
0.03562 | |
0.03610 | |
0.03593 | |
0.03638 | |
0.03577 | |
0.03553 | |
0.03522 | |
0.03522 | |
0.03511 | |
0.03503 | |
0.03496 | |
0.03465 | |
0.03467 | |
0.03446 | |
0.03381 | |
0.03459 | |
0.03485 | |
0.03506 | |
0.03489 | |
0.03540 | |
0.03557 | |
0.03573 | |
0.03527 | |
0.03507 | |
0.03467 | |
0.03476 | |
0.03446 | |
0.03488 | |
0.03551 | |
0.03568 | |
0.03591 | |
0.03567 | |
0.03555 | |
0.03553 | |
0.03512 | |
0.03503 | |
0.03509 | |
0.03541 | |
0.03560 | |
0.03572 | |
0.03581 | |
0.03617 | |
0.03650 | |
0.03679 | |
0.03709 | |
0.03680 | |
0.03786 | |
0.03839 | |
0.03846 | |
0.03845 | |
0.03901 | |
0.03852 | |
0.03938 | |
0.03777 | |
0.03725 | |
0.03822 | |
0.03809 | |
0.03837 | |
0.03749 | |
0.03736 | |
0.03691 | |
0.03728 | |
0.03750 | |
0.03756 | |
0.03648 | |
0.03604 | |
0.03613 | |
0.03658 | |
0.03546 | |
0.03518 | |
0.03551 | |
0.03629 | |
0.03586 | |
0.03604 | |
0.03536 | |
0.03436 | |
0.03462 | |
0.03486 | |
0.03383 | |
0.03350 | |
0.03351 | |
0.03309 | |
0.03373 | |
0.03345 | |
0.03320 | |
0.03341 | |
0.03352 | |
0.03342 | |
0.03359 | |
0.03368 | |
0.03357 | |
0.03365 | |
0.03370 | |
0.03333 | |
0.03269 | |
0.03266 | |
0.03263 | |
0.03260 | |
0.03284 | |
0.03260 | |
0.03239 | |
0.03235 | |
0.03207 | |
0.03190 | |
0.03211 | |
0.03236 | |
0.03214 | |
0.03225 | |
0.03195 | |
0.03209 | |
0.03221 | |
0.03197 | |
0.03203 | |
0.03184 | |
0.03178 | |
0.03125 | |
0.03107 | |
0.03097 | |
0.03109 | |
0.03116 | |
0.03110 | |
0.03162 | |
0.03129 | |
0.03144 | |
0.03178 | |
0.03204 | |
0.03217 | |
0.03173 | |
0.03207 | |
0.03154 | |
0.03124 | |
0.03131 | |
0.03149 | |
0.03149 | |
0.03130 | |
0.03147 | |
0.03125 | |
0.03100 | |
0.03108 | |
0.03106 | |
0.03128 | |
0.03128 | |
0.03182 | |
0.03209 | |
0.03202 | |
0.03212 | |
0.03265 | |
0.03216 | |
0.03229 | |
0.03215 | |
0.03222 | |
0.03254 | |
0.03229 | |
0.03202 | |
0.03213 | |
0.03182 | |
0.03220 | |
0.03198 | |
0.03236 | |
0.03230 | |
0.03229 | |
0.03317 | |
0.03348 | |
0.03359 | |
0.03379 | |
0.03370 | |
0.03335 | |
0.03351 | |
0.03394 | |
0.03475 | |
0.03471 | |
0.03493 | |
0.03474 | |
0.03500 | |
0.03498 | |
0.03480 | |
0.03517 | |
0.03444 | |
0.03531 | |
0.03398 | |
0.03312 | |
0.03388 | |
0.03492 | |
0.03495 | |
0.03470 | |
0.03422 | |
0.03438 | |
0.03412 | |
0.03402 | |
0.03384 | |
0.03384 | |
0.03426 | |
0.03402 | |
0.03424 | |
0.03431 | |
0.03452 | |
0.03432 | |
0.03433 | |
0.03402 | |
0.03413 | |
0.03408 | |
0.03445 | |
0.03452 | |
0.03487 | |
0.03457 | |
0.03454 | |
0.03440 | |
0.03455 | |
0.03421 | |
0.03407 | |
0.03367 | |
0.03370 | |
0.03400 | |
0.03381 | |
0.03386 | |
0.03378 | |
0.03345 | |
0.03323 | |
0.03375 | |
0.03347 | |
0.03357 | |
0.03382 | |
0.03403 | |
0.03384 | |
0.03391 | |
0.03396 | |
0.03367 | |
0.03360 | |
0.03366 | |
0.03381 | |
0.03348 | |
0.03342 | |
0.03365 | |
0.03339 | |
0.03333 | |
0.03349 | |
0.03359 | |
0.03304 | |
0.03302 | |
0.03321 | |
0.03301 | |
0.03300 | |
0.03294 | |
0.03318 | |
0.03335 | |
0.03335 | |
0.03336 | |
0.03343 | |
0.03305 | |
0.03375 | |
0.03321 | |
0.03330 | |
0.03304 | |
0.03270 | |
0.03306 | |
0.03281 | |
0.03234 | |
0.03255 | |
0.03265 | |
0.03259 | |
0.03240 | |
0.03296 | |
0.03331 | |
0.03286 | |
0.03244 | |
0.03250 | |
0.03244 | |
0.03231 | |
0.03262 | |
0.03246 | |
0.03266 | |
0.03207 | |
0.03227 | |
0.03246 | |
0.03201 | |
0.03165 | |
0.03162 | |
0.03135 | |
0.03101 | |
0.03067 | |
0.03084 | |
0.03090 | |
0.03041 | |
0.03069 | |
0.03068 | |
0.03074 | |
0.03053 | |
0.03080 | |
0.03073 | |
0.03070 | |
0.03101 | |
0.03096 | |
0.03175 | |
0.03164 | |
0.03201 | |
0.03225 | |
0.03225 | |
0.03202 | |
0.03213 | |
0.03243 | |
0.03260 | |
0.03233 | |
0.03220 | |
0.03235 | |
0.03237 | |
0.03204 | |
0.03167 | |
0.03176 | |
0.03185 | |
0.03166 | |
0.03198 | |
0.03212 | |
0.03210 | |
0.03205 | |
0.03253 | |
0.03302 | |
0.03311 | |
0.03318 | |
0.03374 | |
0.03388 | |
0.03351 | |
0.03333 | |
0.03371 | |
0.03349 | |
0.03453 | |
0.03443 | |
0.03471 | |
0.03511 | |
0.03573 | |
0.03554 | |
0.03560 | |
0.03473 | |
0.03530 | |
0.03560 | |
0.03551 | |
0.03615 | |
0.03580 | |
0.03591 | |
0.03543 | |
0.03577 | |
0.03536 | |
0.03602 | |
0.03564 | |
0.03676 | |
0.03660 | |
0.03697 | |
0.03577 | |
0.03593 | |
0.03631 | |
0.03638 | |
0.03611 | |
0.03507 | |
0.03511 | |
0.03543 | |
0.03455 | |
0.03469 | |
0.03437 | |
0.03433 | |
0.03415 | |
0.03429 | |
0.03492 | |
0.03459 | |
0.03415 | |
0.03445 | |
0.03451 | |
0.03429 | |
0.03517 | |
0.03468 | |
0.03659 | |
0.03643 | |
0.03460 | |
0.03581 | |
0.03577 | |
0.03545 | |
0.03638 | |
0.03547 | |
0.03562 | |
0.03541 | |
0.03544 | |
0.03591 | |
0.03579 | |
0.03539 | |
0.03547 | |
0.03611 | |
0.03584 | |
0.03626 | |
0.03685 | |
0.03640 | |
0.03585 | |
0.03590 | |
0.03611 | |
0.03712 | |
0.03688 | |
0.03702 | |
0.03662 | |
0.03660 | |
0.03636 | |
0.03736 | |
0.03633 | |
0.03673 | |
0.03758 | |
0.03791 | |
0.03702 | |
0.03129 | |
0.03175 | |
0.03179 | |
0.03109 | |
0.03120 | |
0.03077 | |
0.03120 | |
0.03142 | |
0.03161 | |
0.03174 | |
0.03232 | |
0.03219 | |
0.03246 | |
0.03214 | |
0.03245 | |
0.03298 | |
0.03312 | |
0.03354 | |
0.03350 | |
0.03392 | |
0.03356 | |
0.03314 | |
0.03342 | |
0.03311 | |
0.03317 | |
0.03355 | |
0.03356 | |
0.03397 | |
0.03410 | |
0.03423 | |
0.03390 | |
0.03399 | |
0.03396 | |
0.03376 | |
0.03360 | |
0.03351 | |
0.03369 | |
0.03375 | |
0.03418 | |
0.03432 | |
0.03438 | |
0.03467 | |
0.03491 | |
0.03471 | |
0.03480 | |
0.03528 | |
0.03537 | |
0.03532 | |
0.03529 | |
0.03536 | |
0.03512 | |
0.03494 | |
0.03456 | |
0.03432 | |
0.03484 | |
0.03568 | |
0.03569 | |
0.03597 | |
0.03596 | |
0.03643 | |
0.03651 | |
0.03628 | |
0.03591 | |
0.03584 | |
0.03605 | |
0.03600 | |
0.03558 | |
0.03578 | |
0.03546 | |
0.03597 | |
0.03558 | |
0.03581 | |
0.03623 | |
0.03650 | |
0.03588 | |
0.03573 | |
0.03638 | |
0.03635 | |
0.03633 | |
0.03535 | |
0.03587 | |
0.03561 | |
0.03567 | |
0.03598 | |
0.03691 | |
0.03780 | |
0.03775 | |
0.03806 | |
0.03758 | |
0.03827 | |
0.03806 | |
0.03856 | |
0.03830 | |
0.03841 | |
0.03820 | |
0.03786 | |
0.03724 | |
0.03773 | |
0.03789 | |
0.03868 | |
0.03811 | |
0.03826 | |
0.03880 | |
0.03867 | |
0.03894 | |
0.03917 | |
0.03873 | |
0.03811 | |
0.03817 | |
0.03799 | |
0.03791 | |
0.03837 | |
0.03795 | |
0.03764 | |
0.03722 | |
0.03648 | |
0.03734 | |
0.03739 | |
0.03698 | |
0.03699 | |
0.03747 | |
0.03793 | |
0.03790 | |
0.03791 | |
0.03838 | |
0.03762 | |
0.03762 | |
0.03788 | |
0.03726 | |
0.03659 | |
0.03637 | |
0.03620 | |
0.03563 | |
0.03556 | |
0.03521 | |
0.03513 | |
0.03524 | |
0.03557 | |
0.03470 | |
0.03422 | |
0.03464 | |
0.03449 | |
0.03647 | |
0.03673 | |
0.03726 | |
0.03654 | |
0.03650 | |
0.03641 | |
0.03637 | |
0.03533 | |
0.03501 | |
0.03557 | |
0.03580 | |
0.03550 | |
0.03589 | |
0.03654 | |
0.03681 | |
0.03687 | |
0.03738 | |
0.03724 | |
0.03810 | |
0.03848 | |
0.03878 | |
0.03877 | |
0.03917 | |
0.03888 | |
0.03948 | |
0.03953 | |
0.04082 | |
0.04028 | |
0.04054 | |
0.04131 | |
0.04094 | |
0.04000 | |
0.04009 | |
0.04045 | |
0.04079 | |
0.04107 | |
0.04125 | |
0.04037 | |
0.04077 | |
0.04145 | |
0.04139 | |
0.04196 | |
0.04164 | |
0.04192 | |
0.04136 | |
0.04137 | |
0.04096 |