Historique des taux quotidiens MVR /CYP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 rufiyaa maldivienne = 0.04209 livre chypriote
le minimum le
1 rufiyaa maldivienne = 0.03030 livre chypriote
Historique des prix CYP / MVR
Date | MVR/CYP |
| 0.03536 |
| 0.03553 |
| 0.03567 |
| 0.03488 |
| 0.03528 |
| 0.03500 |
| 0.03494 |
| 0.03477 |
| 0.03501 |
| 0.03503 |
| 0.03527 |
| 0.03540 |
| 0.03538 |
| 0.03508 |
| 0.03494 |
| 0.03472 |
| 0.03469 |
| 0.03444 |
| 0.03460 |
| 0.03479 |
| 0.03537 |
| 0.03516 |
| 0.03479 |
| 0.03461 |
| 0.03586 |
| 0.03550 |
| 0.03585 |
| 0.03562 |
| 0.03610 |
| 0.03593 |
| 0.03638 |
| 0.03577 |
| 0.03553 |
| 0.03522 |
| 0.03522 |
| 0.03511 |
| 0.03503 |
| 0.03496 |
| 0.03465 |
| 0.03467 |
| 0.03446 |
| 0.03381 |
| 0.03459 |
| 0.03485 |
| 0.03506 |
| 0.03489 |
| 0.03540 |
| 0.03557 |
| 0.03573 |
| 0.03527 |
| 0.03507 |
| 0.03467 |
| 0.03476 |
| 0.03446 |
| 0.03488 |
| 0.03551 |
| 0.03568 |
| 0.03591 |
| 0.03567 |
| 0.03555 |
| 0.03553 |
| 0.03512 |
| 0.03503 |
| 0.03509 |
| 0.03541 |
| 0.03560 |
| 0.03572 |
| 0.03581 |
| 0.03617 |
| 0.03650 |
| 0.03679 |
| 0.03709 |
| 0.03680 |
| 0.03786 |
| 0.03839 |
| 0.03846 |
| 0.03845 |
| 0.03901 |
| 0.03852 |
| 0.03938 |
| 0.03777 |
| 0.03725 |
| 0.03822 |
| 0.03809 |
| 0.03837 |
| 0.03749 |
| 0.03736 |
| 0.03691 |
| 0.03728 |
| 0.03750 |
| 0.03756 |
| 0.03648 |
| 0.03604 |
| 0.03613 |
| 0.03658 |
| 0.03546 |
| 0.03518 |
| 0.03551 |
| 0.03629 |
| 0.03586 |
| 0.03604 |
| 0.03536 |
| 0.03436 |
| 0.03462 |
| 0.03486 |
| 0.03383 |
| 0.03350 |
| 0.03351 |
| 0.03309 |
| 0.03373 |
| 0.03345 |
| 0.03320 |
| 0.03341 |
| 0.03352 |
| 0.03342 |
| 0.03359 |
| 0.03368 |
| 0.03357 |
| 0.03365 |
| 0.03370 |
| 0.03333 |
| 0.03269 |
| 0.03266 |
| 0.03263 |
| 0.03260 |
| 0.03284 |
| 0.03260 |
| 0.03239 |
| 0.03235 |
| 0.03207 |
| 0.03190 |
| 0.03211 |
| 0.03236 |
| 0.03214 |
| 0.03225 |
| 0.03195 |
| 0.03209 |
| 0.03221 |
| 0.03197 |
| 0.03203 |
| 0.03184 |
| 0.03178 |
| 0.03125 |
| 0.03107 |
| 0.03097 |
| 0.03109 |
| 0.03116 |
| 0.03110 |
| 0.03162 |
| 0.03129 |
| 0.03144 |
| 0.03178 |
| 0.03204 |
| 0.03217 |
| 0.03173 |
| 0.03207 |
| 0.03154 |
| 0.03124 |
| 0.03131 |
| 0.03149 |
| 0.03149 |
| 0.03130 |
| 0.03147 |
| 0.03125 |
| 0.03100 |
| 0.03108 |
| 0.03106 |
| 0.03128 |
| 0.03128 |
| 0.03182 |
| 0.03209 |
| 0.03202 |
| 0.03212 |
| 0.03265 |
| 0.03216 |
| 0.03229 |
| 0.03215 |
| 0.03222 |
| 0.03254 |
| 0.03229 |
| 0.03202 |
| 0.03213 |
| 0.03182 |
| 0.03220 |
| 0.03198 |
| 0.03236 |
| 0.03230 |
| 0.03229 |
| 0.03317 |
| 0.03348 |
| 0.03359 |
| 0.03379 |
| 0.03370 |
| 0.03335 |
| 0.03351 |
| 0.03394 |
| 0.03475 |
| 0.03471 |
| 0.03493 |
| 0.03474 |
| 0.03500 |
| 0.03498 |
| 0.03480 |
| 0.03517 |
| 0.03444 |
| 0.03531 |
| 0.03398 |
| 0.03312 |
| 0.03388 |
| 0.03492 |
| 0.03495 |
| 0.03470 |
| 0.03422 |
| 0.03438 |
| 0.03412 |
| 0.03402 |
| 0.03384 |
| 0.03384 |
| 0.03426 |
| 0.03402 |
| 0.03424 |
| 0.03431 |
| 0.03452 |
| 0.03432 |
| 0.03433 |
| 0.03402 |
| 0.03413 |
| 0.03408 |
| 0.03445 |
| 0.03452 |
| 0.03487 |
| 0.03457 |
| 0.03454 |
| 0.03440 |
| 0.03455 |
| 0.03421 |
| 0.03407 |
| 0.03367 |
| 0.03370 |
| 0.03400 |
| 0.03381 |
| 0.03386 |
| 0.03378 |
| 0.03345 |
| 0.03323 |
| 0.03375 |
| 0.03347 |
| 0.03357 |
| 0.03382 |
| 0.03403 |
| 0.03384 |
| 0.03391 |
| 0.03396 |
| 0.03367 |
| 0.03360 |
| 0.03366 |
| 0.03381 |
| 0.03348 |
| 0.03342 |
| 0.03365 |
| 0.03339 |
| 0.03333 |
| 0.03349 |
| 0.03359 |
| 0.03304 |
| 0.03302 |
| 0.03321 |
| 0.03301 |
| 0.03300 |
| 0.03294 |
| 0.03318 |
| 0.03335 |
| 0.03335 |
| 0.03336 |
| 0.03343 |
| 0.03305 |
| 0.03375 |
| 0.03321 |
| 0.03330 |
| 0.03304 |
| 0.03270 |
| 0.03306 |
| 0.03281 |
| 0.03234 |
| 0.03255 |
| 0.03265 |
| 0.03259 |
| 0.03240 |
| 0.03296 |
| 0.03331 |
| 0.03286 |
| 0.03244 |
| 0.03250 |
| 0.03244 |
| 0.03231 |
| 0.03262 |
| 0.03246 |
| 0.03266 |
| 0.03207 |
| 0.03227 |
| 0.03246 |
| 0.03201 |
| 0.03165 |
| 0.03162 |
| 0.03135 |
| 0.03101 |
| 0.03067 |
| 0.03084 |
| 0.03090 |
| 0.03041 |
| 0.03069 |
| 0.03068 |
| 0.03074 |
| 0.03053 |
| 0.03080 |
| 0.03073 |
| 0.03070 |
| 0.03101 |
| 0.03096 |
| 0.03175 |
| 0.03164 |
| 0.03201 |
| 0.03225 |
| 0.03225 |
| 0.03202 |
| 0.03213 |
| 0.03243 |
| 0.03260 |
| 0.03233 |
| 0.03220 |
| 0.03235 |
| 0.03237 |
| 0.03204 |
| 0.03167 |
| 0.03176 |
| 0.03185 |
| 0.03166 |
| 0.03198 |
| 0.03212 |
| 0.03210 |
| 0.03205 |
| 0.03253 |
| 0.03302 |
| 0.03311 |
| 0.03318 |
| 0.03374 |
| 0.03388 |
| 0.03351 |
| 0.03333 |
| 0.03371 |
| 0.03349 |
| 0.03453 |
| 0.03443 |
| 0.03471 |
| 0.03511 |
| 0.03573 |
| 0.03554 |
| 0.03560 |
| 0.03473 |
| 0.03530 |
| 0.03560 |
| 0.03551 |
| 0.03615 |
| 0.03580 |
| 0.03591 |
| 0.03543 |
| 0.03577 |
| 0.03536 |
| 0.03602 |
| 0.03564 |
| 0.03676 |
| 0.03660 |
| 0.03697 |
| 0.03577 |
| 0.03593 |
| 0.03631 |
| 0.03638 |
| 0.03611 |
| 0.03507 |
| 0.03511 |
| 0.03543 |
| 0.03455 |
| 0.03469 |
| 0.03437 |
| 0.03433 |
| 0.03415 |
| 0.03429 |
| 0.03492 |
| 0.03459 |
| 0.03415 |
| 0.03445 |
| 0.03451 |
| 0.03429 |
| 0.03517 |
| 0.03468 |
| 0.03659 |
| 0.03643 |
| 0.03460 |
| 0.03581 |
| 0.03577 |
| 0.03545 |
| 0.03638 |
| 0.03547 |
| 0.03562 |
| 0.03541 |
| 0.03544 |
| 0.03591 |
| 0.03579 |
| 0.03539 |
| 0.03547 |
| 0.03611 |
| 0.03584 |
| 0.03626 |
| 0.03685 |
| 0.03640 |
| 0.03585 |
| 0.03590 |
| 0.03611 |
| 0.03712 |
| 0.03688 |
| 0.03702 |
| 0.03662 |
| 0.03660 |
| 0.03636 |
| 0.03736 |
| 0.03633 |
| 0.03673 |
| 0.03758 |
| 0.03791 |
| 0.03702 |
| 0.03129 |
| 0.03175 |
| 0.03179 |
| 0.03109 |
| 0.03120 |
| 0.03077 |
| 0.03120 |
| 0.03142 |
| 0.03161 |
| 0.03174 |
| 0.03232 |
| 0.03219 |
| 0.03246 |
| 0.03214 |
| 0.03245 |
| 0.03298 |
| 0.03312 |
| 0.03354 |
| 0.03350 |
| 0.03392 |
| 0.03356 |
| 0.03314 |
| 0.03342 |
| 0.03311 |
| 0.03317 |
| 0.03355 |
| 0.03356 |
| 0.03397 |
| 0.03410 |
| 0.03423 |
| 0.03390 |
| 0.03399 |
| 0.03396 |
| 0.03376 |
| 0.03360 |
| 0.03351 |
| 0.03369 |
| 0.03375 |
| 0.03418 |
| 0.03432 |
| 0.03438 |
| 0.03467 |
| 0.03491 |
| 0.03471 |
| 0.03480 |
| 0.03528 |
| 0.03537 |
| 0.03532 |
| 0.03529 |
| 0.03536 |
| 0.03512 |
| 0.03494 |
| 0.03456 |
| 0.03432 |
| 0.03484 |
| 0.03568 |
| 0.03569 |
| 0.03597 |
| 0.03596 |
| 0.03643 |
| 0.03651 |
| 0.03628 |
| 0.03591 |
| 0.03584 |
| 0.03605 |
| 0.03600 |
| 0.03558 |
| 0.03578 |
| 0.03546 |
| 0.03597 |
| 0.03558 |
| 0.03581 |
| 0.03623 |
| 0.03650 |
| 0.03588 |
| 0.03573 |
| 0.03638 |
| 0.03635 |
| 0.03633 |
| 0.03535 |
| 0.03587 |
| 0.03561 |
| 0.03567 |
| 0.03598 |
| 0.03691 |
| 0.03780 |
| 0.03775 |
| 0.03806 |
| 0.03758 |
| 0.03827 |
| 0.03806 |
| 0.03856 |
| 0.03830 |
| 0.03841 |
| 0.03820 |
| 0.03786 |
| 0.03724 |
| 0.03773 |
| 0.03789 |
| 0.03868 |
| 0.03811 |
| 0.03826 |
| 0.03880 |
| 0.03867 |
| 0.03894 |
| 0.03917 |
| 0.03873 |
| 0.03811 |
| 0.03817 |
| 0.03799 |
| 0.03791 |
| 0.03837 |
| 0.03795 |
| 0.03764 |
| 0.03722 |
| 0.03648 |
| 0.03734 |
| 0.03739 |
| 0.03698 |
| 0.03699 |
| 0.03747 |
| 0.03793 |
| 0.03790 |
| 0.03791 |
| 0.03838 |
| 0.03762 |
| 0.03762 |
| 0.03788 |
| 0.03726 |
| 0.03659 |
| 0.03637 |
| 0.03620 |
| 0.03563 |
| 0.03556 |
| 0.03521 |
| 0.03513 |
| 0.03524 |
| 0.03557 |
| 0.03470 |
| 0.03422 |
| 0.03464 |
| 0.03449 |
| 0.03647 |
| 0.03673 |
| 0.03726 |
| 0.03654 |
| 0.03650 |
| 0.03641 |
| 0.03637 |
| 0.03533 |
| 0.03501 |
| 0.03557 |
| 0.03580 |
| 0.03550 |
| 0.03589 |
| 0.03654 |
| 0.03681 |
| 0.03687 |
| 0.03738 |
| 0.03724 |
| 0.03810 |
| 0.03848 |
| 0.03878 |
| 0.03877 |
| 0.03917 |
| 0.03888 |
| 0.03948 |
| 0.03953 |
| 0.04082 |
| 0.04028 |
| 0.04054 |
| 0.04131 |
| 0.04094 |
| 0.04000 |
| 0.04009 |
| 0.04045 |
| 0.04079 |
| 0.04107 |
| 0.04125 |
| 0.04037 |
| 0.04077 |
| 0.04145 |
| 0.04139 |
| 0.04196 |
| 0.04164 |
| 0.04192 |
| 0.04136 |
| 0.04137 |
| 0.04096 |
| 0.04027 |