Istorijos Maldyvų rufija / Ganos sedis
Istorija dienos normos MVR /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 9 174.6395 Ganos sedis
rečiausiai
1 Maldyvų rufija = 2 514.4186 Ganos sedis
| Date | MVR/GHC |
|---|---|
| 7 220.9440 | |
| 7 254.7837 | |
| 7 154.3320 | |
| 7 241.8450 | |
| 7 188.7260 | |
| 7 181.5767 | |
| 7 146.1754 | |
| 7 183.5553 | |
| 7 190.9655 | |
| 7 203.4542 | |
| 7 229.8425 | |
| 7 211.8442 | |
| 7 195.5049 | |
| 7 179.6953 | |
| 7 145.0947 | |
| 7 140.2495 | |
| 7 106.3284 | |
| 7 140.9061 | |
| 7 141.1672 | |
| 7 202.1104 | |
| 7 204.7410 | |
| 7 178.0286 | |
| 7 138.7851 | |
| 7 306.7190 | |
| 7 249.7892 | |
| 7 283.0522 | |
| 7 225.7315 | |
| 7 295.0183 | |
| 7 267.2977 | |
| 7 343.5820 | |
| 7 262.6163 | |
| 7 218.1410 | |
| 7 178.3653 | |
| 7 214.7405 | |
| 7 187.7249 | |
| 7 212.2326 | |
| 7 197.4199 | |
| 7 145.6146 | |
| 7 151.0071 | |
| 7 146.2389 | |
| 7 043.4486 | |
| 7 119.5636 | |
| 7 153.7193 | |
| 7 208.1069 | |
| 7 169.8642 | |
| 7 185.2618 | |
| 7 010.9891 | |
| 7 062.4969 | |
| 6 841.9245 | |
| 7 606.5857 | |
| 7 580.3299 | |
| 7 505.8344 | |
| 7 450.9400 | |
| 7 558.1936 | |
| 7 792.9327 | |
| 7 948.9509 | |
| 8 165.7073 | |
| 8 028.1441 | |
| 7 718.5831 | |
| 7 850.0106 | |
| 7 527.2869 | |
| 7 809.0906 | |
| 7 455.1047 | |
| 6 469.3497 | |
| 6 315.9047 | |
| 6 089.1515 | |
| 5 543.2568 | |
| 8 162.3359 | |
| 8 911.5222 | |
| 9 174.6395 | |
| 9 123.3618 | |
| 9 080.9223 | |
| 8 890.9160 | |
| 8 783.6765 | |
| 8 738.6144 | |
| 7 358.4261 | |
| 6 823.7560 | |
| 6 550.6717 | |
| 6 519.0608 | |
| 6 413.7268 | |
| 6 399.3966 | |
| 6 492.8389 | |
| 6 367.6912 | |
| 6 358.2605 | |
| 6 040.6506 | |
| 5 566.5158 | |
| 5 420.4940 | |
| 5 313.9867 | |
| 5 179.6694 | |
| 5 171.1293 | |
| 5 164.4792 | |
| 5 077.1485 | |
| 5 048.0679 | |
| 5 097.2202 | |
| 5 068.9735 | |
| 4 915.5583 | |
| 4 915.0920 | |
| 4 878.7651 | |
| 4 721.8924 | |
| 4 730.7204 | |
| 4 738.6537 | |
| 4 666.3594 | |
| 4 537.5115 | |
| 4 702.5345 | |
| 4 304.8601 | |
| 4 158.4282 | |
| 4 118.6641 | |
| 4 188.0512 | |
| 3 921.9051 | |
| 3 941.3883 | |
| 3 928.4523 | |
| 3 907.9958 | |
| 3 934.2672 | |
| 3 893.6067 | |
| 3 913.7190 | |
| 3 925.6949 | |
| 3 916.5285 | |
| 3 910.4448 | |
| 3 907.2495 | |
| 3 928.8008 | |
| 3 883.7806 | |
| 3 877.2857 | |
| 3 881.2100 | |
| 3 864.8090 | |
| 3 884.7034 | |
| 3 877.3133 | |
| 3 864.0927 | |
| 3 863.2962 | |
| 3 853.2561 | |
| 3 858.3437 | |
| 3 871.5557 | |
| 3 822.2431 | |
| 3 813.9918 | |
| 3 803.8973 | |
| 3 819.0861 | |
| 3 832.0156 | |
| 3 813.5597 | |
| 3 812.4727 | |
| 3 810.5665 | |
| 3 779.5337 | |
| 3 729.6467 | |
| 3 731.3905 | |
| 3 738.1882 | |
| 3 717.2382 | |
| 3 735.4071 | |
| 3 710.6853 | |
| 3 717.9912 | |
| 3 735.3780 | |
| 3 714.7012 | |
| 3 710.0402 | |
| 3 716.7812 | |
| 3 688.0563 | |
| 3 716.6530 | |
| 3 696.1365 | |
| 3 705.9462 | |
| 3 715.0310 | |
| 3 710.9150 | |
| 3 730.1198 | |
| 3 733.2681 | |
| 3 767.4501 | |
| 3 753.9144 | |
| 3 767.9665 | |
| 3 779.7281 | |
| 3 783.3242 | |
| 3 759.8084 | |
| 3 757.8930 | |
| 3 776.8210 | |
| 3 764.8118 | |
| 3 776.7836 | |
| 3 777.6504 | |
| 3 728.2431 | |
| 3 754.6333 | |
| 3 788.9814 | |
| 3 746.7043 | |
| 3 746.4880 | |
| 3 725.3910 | |
| 3 723.5717 | |
| 3 730.5073 | |
| 3 751.8260 | |
| 3 720.7714 | |
| 3 714.9234 | |
| 3 719.3128 | |
| 3 734.6733 | |
| 3 823.3063 | |
| 3 720.2495 | |
| 3 700.5121 | |
| 3 718.3834 | |
| 3 590.1037 | |
| 3 705.8447 | |
| 3 704.4759 | |
| 3 732.2433 | |
| 3 698.7799 | |
| 3 660.4095 | |
| 3 696.4122 | |
| 3 615.8637 | |
| 3 703.0535 | |
| 3 666.3326 | |
| 3 682.6443 | |
| 3 702.2908 | |
| 3 711.3960 | |
| 3 666.2802 | |
| 3 795.6651 | |
| 3 715.6034 | |
| 3 671.7778 | |
| 3 616.5150 | |
| 3 562.4412 | |
| 3 546.2952 | |
| 3 464.0564 | |
| 3 423.6556 | |
| 3 424.5917 | |
| 3 505.5552 | |
| 3 511.3895 | |
| 3 580.4371 | |
| 3 638.4420 | |
| 3 633.2268 | |
| 3 656.4945 | |
| 3 683.6774 | |
| 3 679.2298 | |
| 3 585.3773 | |
| 3 647.4718 | |
| 3 568.3759 | |
| 3 489.2194 | |
| 3 524.0307 | |
| 3 521.7435 | |
| 3 552.8889 | |
| 3 515.9580 | |
| 3 521.4690 | |
| 3 502.1747 | |
| 3 461.8670 | |
| 3 515.3469 | |
| 3 522.8279 | |
| 3 553.3143 | |
| 3 533.2871 | |
| 3 550.0337 | |
| 3 527.1169 | |
| 3 489.7737 | |
| 3 407.7540 | |
| 3 428.7441 | |
| 3 436.3023 | |
| 3 477.9791 | |
| 3 486.9068 | |
| 3 467.9867 | |
| 3 510.6998 | |
| 3 451.8309 | |
| 3 454.2770 | |
| 3 430.5231 | |
| 3 402.7111 | |
| 3 360.6777 | |
| 3 371.7642 | |
| 3 356.8666 | |
| 3 320.7596 | |
| 3 311.5332 | |
| 3 288.4986 | |
| 3 296.2423 | |
| 3 277.6992 | |
| 3 297.1673 | |
| 3 244.6102 | |
| 3 433.0975 | |
| 3 606.0995 | |
| 3 559.9128 | |
| 3 426.2283 | |
| 3 281.8242 | |
| 3 295.6242 | |
| 3 216.5685 | |
| 3 182.1079 | |
| 3 176.1184 | |
| 3 143.5838 | |
| 3 148.8254 | |
| 3 106.5637 | |
| 3 118.1306 | |
| 3 120.4851 | |
| 3 188.8632 | |
| 3 157.8092 | |
| 3 185.0678 | |
| 3 097.7742 | |
| 3 123.1304 | |
| 3 095.7563 | |
| 3 096.1356 | |
| 3 136.6954 | |
| 3 098.1850 | |
| 3 118.2419 | |
| 3 105.4797 | |
| 3 186.3815 | |
| 3 085.0249 | |
| 3 085.9304 | |
| 3 071.5917 | |
| 3 045.5388 | |
| 3 047.7722 | |
| 3 069.1859 | |
| 3 057.8751 | |
| 3 043.7277 | |
| 3 117.6631 | |
| 3 103.7630 | |
| 3 109.9753 | |
| 3 096.8305 | |
| 3 107.4144 | |
| 3 027.3694 | |
| 3 028.6885 | |
| 3 035.5221 | |
| 3 016.1099 | |
| 2 979.8040 | |
| 2 931.6517 | |
| 2 889.7126 | |
| 2 907.8622 | |
| 2 877.5893 | |
| 2 865.9103 | |
| 2 870.8690 | |
| 2 869.9951 | |
| 2 839.5525 | |
| 2 860.3210 | |
| 2 852.1215 | |
| 2 882.5303 | |
| 2 898.7690 | |
| 2 890.0102 | |
| 2 925.4996 | |
| 2 924.6128 | |
| 2 916.8684 | |
| 2 897.7464 | |
| 2 942.2266 | |
| 2 905.5734 | |
| 2 922.7887 | |
| 2 933.4891 | |
| 2 920.9935 | |
| 2 881.5049 | |
| 3 037.0112 | |
| 2 950.5605 | |
| 2 851.6119 | |
| 2 863.5625 | |
| 2 849.6119 | |
| 2 856.8460 | |
| 2 869.9361 | |
| 2 885.7021 | |
| 2 866.6905 | |
| 2 864.1566 | |
| 2 873.2394 | |
| 2 853.0468 | |
| 2 830.1479 | |
| 2 867.9676 | |
| 2 858.6732 | |
| 2 819.1445 | |
| 2 842.4533 | |
| 2 842.1563 | |
| 2 827.9079 | |
| 2 843.9206 | |
| 2 851.1551 | |
| 2 838.7836 | |
| 2 817.6401 | |
| 2 759.8426 | |
| 2 776.2182 | |
| 2 829.0425 | |
| 2 751.3510 | |
| 2 702.8529 | |
| 2 718.9442 | |
| 2 688.6623 | |
| 2 739.0965 | |
| 2 726.0049 | |
| 2 811.6484 | |
| 2 889.3353 | |
| 2 919.7105 | |
| 2 992.1533 | |
| 3 026.7840 | |
| 3 000.9265 | |
| 2 890.7217 | |
| 2 883.0245 | |
| 2 852.8390 | |
| 2 860.6418 | |
| 2 799.1964 | |
| 2 795.0462 | |
| 2 746.5408 | |
| 2 830.5402 | |
| 2 762.7642 | |
| 2 718.3196 | |
| 2 721.2042 | |
| 2 813.2351 | |
| 2 728.0025 | |
| 2 670.1305 | |
| 2 690.2961 | |
| 2 653.0977 | |
| 2 642.0336 | |
| 2 653.0085 | |
| 2 605.4723 | |
| 2 633.3017 | |
| 2 609.3658 | |
| 2 608.8094 | |
| 2 580.0408 | |
| 2 596.0281 | |
| 2 642.4284 | |
| 2 613.0201 | |
| 2 598.0863 | |
| 2 606.6981 | |
| 2 601.5448 | |
| 2 586.7955 | |
| 2 603.7320 | |
| 2 596.9314 | |
| 2 729.9151 | |
| 2 745.6883 | |
| 2 688.9151 | |
| 2 707.0589 | |
| 2 628.8755 | |
| 2 723.5378 | |
| 2 624.1750 | |
| 2 684.7086 | |
| 2 667.2414 | |
| 2 622.5968 | |
| 2 661.5147 | |
| 2 675.6486 | |
| 2 629.9554 | |
| 2 669.5753 | |
| 2 669.0462 | |
| 2 685.5143 | |
| 2 645.1641 | |
| 2 651.9212 | |
| 2 674.0042 | |
| 2 696.2765 | |
| 2 724.7798 | |
| 2 733.2305 | |
| 2 743.5535 | |
| 2 704.0274 | |
| 2 661.5982 | |
| 2 607.4260 | |
| 2 612.0075 | |
| 2 587.2332 | |
| 2 648.9649 | |
| 2 628.0160 | |
| 2 583.7674 | |
| 2 579.4205 | |
| 2 648.6775 | |
| 2 592.8723 |