História das diárias MVR /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia maldiva = 9 174.6395 Cedi de Gana
o mínimo em
1 Rupia maldiva = 2 514.4186 Cedi de Gana
história preço de GHC / MVR
| Date | MVR/GHC |
| | 7 002.6630 |
| | 7 024.8540 |
| | 6 996.0005 |
| | 7 004.4460 |
| | 7 018.1874 |
| | 6 965.7755 |
| | 6 991.3258 |
| | 6 979.8032 |
| | 6 963.6868 |
| | 6 977.6338 |
| | 6 929.4080 |
| | 6 943.7619 |
| | 6 945.2108 |
| | 6 916.8324 |
| | 6 903.1066 |
| | 6 996.3771 |
| | 7 026.5980 |
| | 6 981.4435 |
| | 6 989.1542 |
| | 6 952.5561 |
| | 6 941.8311 |
| | 6 916.9761 |
| | 6 932.7768 |
| | 6 898.3486 |
| | 6 910.9660 |
| | 6 866.7008 |
| | 6 960.4215 |
| | 6 980.0791 |
| | 6 932.2784 |
| | 6 939.7757 |
| | 6 946.7063 |
| | 6 978.0945 |
| | 7 013.1870 |
| | 7 029.7982 |
| | 7 051.8619 |
| | 7 019.8149 |
| | 7 034.9859 |
| | 7 036.2147 |
| | 7 033.6194 |
| | 7 044.9825 |
| | 7 061.9494 |
| | 7 012.6791 |
| | 7 012.9653 |
| | 6 983.9399 |
| | 7 002.1392 |
| | 6 939.9016 |
| | 6 943.3343 |
| | 7 021.2064 |
| | 6 975.7457 |
| | 6 993.8009 |
| | 6 995.8580 |
| | 7 002.7494 |
| | 6 943.1766 |
| | 6 989.1120 |
| | 6 954.2389 |
| | 6 910.3080 |
| | 6 949.6231 |
| | 6 995.6795 |
| | 7 003.8006 |
| | 6 968.7745 |
| | 6 948.8792 |
| | 7 046.5408 |
| | 7 105.1187 |
| | 7 044.1181 |
| | 7 019.0627 |
| | 6 953.5950 |
| | 7 058.3226 |
| | 7 177.4677 |
| | 7 184.7463 |
| | 7 194.2956 |
| | 7 152.5428 |
| | 7 177.2261 |
| | 7 270.3402 |
| | 7 298.5882 |
| | 7 281.2846 |
| | 7 340.1433 |
| | 7 320.2014 |
| | 7 348.1247 |
| | 7 268.8767 |
| | 7 338.6526 |
| | 7 270.3415 |
| | 7 313.2149 |
| | 7 313.7943 |
| | 7 272.6319 |
| | 7 259.3554 |
| | 7 243.9149 |
| | 7 292.3502 |
| | 7 220.3324 |
| | 7 198.8394 |
| | 7 173.7209 |
| | 7 204.8949 |
| | 7 208.2468 |
| | 7 177.9698 |
| | 7 155.5608 |
| | 7 098.7643 |
| | 7 093.8784 |
| | 7 080.8910 |
| | 7 124.6785 |
| | 7 122.3796 |
| | 7 090.6261 |
| | 7 090.9336 |
| | 7 152.4252 |
| | 7 166.6022 |
| | 7 253.9019 |
| | 7 206.2316 |
| | 7 177.2536 |
| | 7 194.6274 |
| | 7 285.0706 |
| | 7 287.7490 |
| | 7 283.2363 |
| | 7 266.7821 |
| | 7 171.8501 |
| | 7 173.9182 |
| | 7 181.5700 |
| | 7 209.2744 |
| | 7 201.0288 |
| | 7 226.0313 |
| | 7 220.9440 |
| | 7 254.7837 |
| | 7 154.3320 |
| | 7 241.8450 |
| | 7 188.7260 |
| | 7 181.5767 |
| | 7 146.1754 |
| | 7 183.5553 |
| | 7 190.9655 |
| | 7 203.4542 |
| | 7 229.8425 |
| | 7 211.8442 |
| | 7 195.5049 |
| | 7 179.6953 |
| | 7 145.0947 |
| | 7 140.2495 |
| | 7 106.3284 |
| | 7 140.9061 |
| | 7 141.1672 |
| | 7 202.1104 |
| | 7 204.7410 |
| | 7 178.0286 |
| | 7 138.7851 |
| | 7 306.7190 |
| | 7 249.7892 |
| | 7 283.0522 |
| | 7 225.7315 |
| | 7 295.0183 |
| | 7 267.2977 |
| | 7 343.5820 |
| | 7 262.6163 |
| | 7 218.1410 |
| | 7 178.3653 |
| | 7 214.7405 |
| | 7 187.7249 |
| | 7 212.2326 |
| | 7 197.4199 |
| | 7 145.6146 |
| | 7 151.0071 |
| | 7 146.2389 |
| | 7 043.4486 |
| | 7 119.5636 |
| | 7 153.7193 |
| | 7 208.1069 |
| | 7 169.8642 |
| | 7 185.2618 |
| | 7 010.9891 |
| | 7 062.4969 |
| | 6 841.9245 |
| | 7 606.5857 |
| | 7 580.3299 |
| | 7 505.8344 |
| | 7 450.9400 |
| | 7 558.1936 |
| | 7 792.9327 |
| | 7 948.9509 |
| | 8 165.7073 |
| | 8 028.1441 |
| | 7 718.5831 |
| | 7 850.0106 |
| | 7 527.2869 |
| | 7 809.0906 |
| | 7 455.1047 |
| | 6 469.3497 |
| | 6 315.9047 |
| | 6 089.1515 |
| | 5 543.2568 |
| | 8 162.3359 |
| | 8 911.5222 |
| | 9 174.6395 |
| | 9 123.3618 |
| | 9 080.9223 |
| | 8 890.9160 |
| | 8 783.6765 |
| | 8 738.6144 |
| | 7 358.4261 |
| | 6 823.7560 |
| | 6 550.6717 |
| | 6 519.0608 |
| | 6 413.7268 |
| | 6 399.3966 |
| | 6 492.8389 |
| | 6 367.6912 |
| | 6 358.2605 |
| | 6 040.6506 |
| | 5 566.5158 |
| | 5 420.4940 |
| | 5 313.9867 |
| | 5 179.6694 |
| | 5 171.1293 |
| | 5 164.4792 |
| | 5 077.1485 |
| | 5 048.0679 |
| | 5 097.2202 |
| | 5 068.9735 |
| | 4 915.5583 |
| | 4 915.0920 |
| | 4 878.7651 |
| | 4 721.8924 |
| | 4 730.7204 |
| | 4 738.6537 |
| | 4 666.3594 |
| | 4 537.5115 |
| | 4 702.5345 |
| | 4 304.8601 |
| | 4 158.4282 |
| | 4 118.6641 |
| | 4 188.0512 |
| | 3 921.9051 |
| | 3 941.3883 |
| | 3 928.4523 |
| | 3 907.9958 |
| | 3 934.2672 |
| | 3 893.6067 |
| | 3 913.7190 |
| | 3 925.6949 |
| | 3 916.5285 |
| | 3 910.4448 |
| | 3 907.2495 |
| | 3 928.8008 |
| | 3 883.7806 |
| | 3 877.2857 |
| | 3 881.2100 |
| | 3 864.8090 |
| | 3 884.7034 |
| | 3 877.3133 |
| | 3 864.0927 |
| | 3 863.2962 |
| | 3 853.2561 |
| | 3 858.3437 |
| | 3 871.5557 |
| | 3 822.2431 |
| | 3 813.9918 |
| | 3 803.8973 |
| | 3 819.0861 |
| | 3 832.0156 |
| | 3 813.5597 |
| | 3 812.4727 |
| | 3 810.5665 |
| | 3 779.5337 |
| | 3 729.6467 |
| | 3 731.3905 |
| | 3 738.1882 |
| | 3 717.2382 |
| | 3 735.4071 |
| | 3 710.6853 |
| | 3 717.9912 |
| | 3 735.3780 |
| | 3 714.7012 |
| | 3 710.0402 |
| | 3 716.7812 |
| | 3 688.0563 |
| | 3 716.6530 |
| | 3 696.1365 |
| | 3 705.9462 |
| | 3 715.0310 |
| | 3 710.9150 |
| | 3 730.1198 |
| | 3 733.2681 |
| | 3 767.4501 |
| | 3 753.9144 |
| | 3 767.9665 |
| | 3 779.7281 |
| | 3 783.3242 |
| | 3 759.8084 |
| | 3 757.8930 |
| | 3 776.8210 |
| | 3 764.8118 |
| | 3 776.7836 |
| | 3 777.6504 |
| | 3 728.2431 |
| | 3 754.6333 |
| | 3 788.9814 |
| | 3 746.7043 |
| | 3 746.4880 |
| | 3 725.3910 |
| | 3 723.5717 |
| | 3 730.5073 |
| | 3 751.8260 |
| | 3 720.7714 |
| | 3 714.9234 |
| | 3 719.3128 |
| | 3 734.6733 |
| | 3 823.3063 |
| | 3 720.2495 |
| | 3 700.5121 |
| | 3 718.3834 |
| | 3 590.1037 |
| | 3 705.8447 |
| | 3 704.4759 |
| | 3 732.2433 |
| | 3 698.7799 |
| | 3 660.4095 |
| | 3 696.4122 |
| | 3 615.8637 |
| | 3 703.0535 |
| | 3 666.3326 |
| | 3 682.6443 |
| | 3 702.2908 |
| | 3 711.3960 |
| | 3 666.2802 |
| | 3 795.6651 |
| | 3 715.6034 |
| | 3 671.7778 |
| | 3 616.5150 |
| | 3 562.4412 |
| | 3 546.2952 |
| | 3 464.0564 |
| | 3 423.6556 |
| | 3 424.5917 |
| | 3 505.5552 |
| | 3 511.3895 |
| | 3 580.4371 |
| | 3 638.4420 |
| | 3 633.2268 |
| | 3 656.4945 |
| | 3 683.6774 |
| | 3 679.2298 |
| | 3 585.3773 |
| | 3 647.4718 |
| | 3 568.3759 |
| | 3 489.2194 |
| | 3 524.0307 |
| | 3 521.7435 |
| | 3 552.8889 |
| | 3 515.9580 |
| | 3 521.4690 |
| | 3 502.1747 |
| | 3 461.8670 |
| | 3 515.3469 |
| | 3 522.8279 |
| | 3 553.3143 |
| | 3 533.2871 |
| | 3 550.0337 |
| | 3 527.1169 |
| | 3 489.7737 |
| | 3 407.7540 |
| | 3 428.7441 |
| | 3 436.3023 |
| | 3 477.9791 |
| | 3 486.9068 |
| | 3 467.9867 |
| | 3 510.6998 |
| | 3 451.8309 |
| | 3 454.2770 |
| | 3 430.5231 |
| | 3 402.7111 |
| | 3 360.6777 |
| | 3 371.7642 |
| | 3 356.8666 |
| | 3 320.7596 |
| | 3 311.5332 |
| | 3 288.4986 |
| | 3 296.2423 |
| | 3 277.6992 |
| | 3 297.1673 |
| | 3 244.6102 |
| | 3 433.0975 |
| | 3 606.0995 |
| | 3 559.9128 |
| | 3 426.2283 |
| | 3 281.8242 |
| | 3 295.6242 |
| | 3 216.5685 |
| | 3 182.1079 |
| | 3 176.1184 |
| | 3 143.5838 |
| | 3 148.8254 |
| | 3 106.5637 |
| | 3 118.1306 |
| | 3 120.4851 |
| | 3 188.8632 |
| | 3 157.8092 |
| | 3 185.0678 |
| | 3 097.7742 |
| | 3 123.1304 |
| | 3 095.7563 |
| | 3 096.1356 |
| | 3 136.6954 |
| | 3 098.1850 |
| | 3 118.2419 |
| | 3 105.4797 |
| | 3 186.3815 |
| | 3 085.0249 |
| | 3 085.9304 |
| | 3 071.5917 |
| | 3 045.5388 |
| | 3 047.7722 |
| | 3 069.1859 |
| | 3 057.8751 |
| | 3 043.7277 |
| | 3 117.6631 |
| | 3 103.7630 |
| | 3 109.9753 |
| | 3 096.8305 |
| | 3 107.4144 |
| | 3 027.3694 |
| | 3 028.6885 |
| | 3 035.5221 |
| | 3 016.1099 |
| | 2 979.8040 |
| | 2 931.6517 |
| | 2 889.7126 |
| | 2 907.8622 |
| | 2 877.5893 |
| | 2 865.9103 |
| | 2 870.8690 |
| | 2 869.9951 |
| | 2 839.5525 |
| | 2 860.3210 |
| | 2 852.1215 |
| | 2 882.5303 |
| | 2 898.7690 |
| | 2 890.0102 |
| | 2 925.4996 |
| | 2 924.6128 |
| | 2 916.8684 |
| | 2 897.7464 |
| | 2 942.2266 |
| | 2 905.5734 |
| | 2 922.7887 |
| | 2 933.4891 |
| | 2 920.9935 |
| | 2 881.5049 |
| | 3 037.0112 |
| | 2 950.5605 |
| | 2 851.6119 |
| | 2 863.5625 |
| | 2 849.6119 |
| | 2 856.8460 |
| | 2 869.9361 |
| | 2 885.7021 |
| | 2 866.6905 |
| | 2 864.1566 |
| | 2 873.2394 |
| | 2 853.0468 |
| | 2 830.1479 |
| | 2 867.9676 |
| | 2 858.6732 |
| | 2 819.1445 |
| | 2 842.4533 |
| | 2 842.1563 |
| | 2 827.9079 |
| | 2 843.9206 |
| | 2 851.1551 |
| | 2 838.7836 |
| | 2 817.6401 |
| | 2 759.8426 |
| | 2 776.2182 |
| | 2 829.0425 |
| | 2 751.3510 |
| | 2 702.8529 |
| | 2 718.9442 |
| | 2 688.6623 |
| | 2 739.0965 |
| | 2 726.0049 |
| | 2 811.6484 |
| | 2 889.3353 |
| | 2 919.7105 |
| | 2 992.1533 |
| | 3 026.7840 |
| | 3 000.9265 |
| | 2 890.7217 |
| | 2 883.0245 |
| | 2 852.8390 |
| | 2 860.6418 |
| | 2 799.1964 |
| | 2 795.0462 |
| | 2 746.5408 |
| | 2 830.5402 |
| | 2 762.7642 |
| | 2 718.3196 |
| | 2 721.2042 |
| | 2 813.2351 |
| | 2 728.0025 |
| | 2 670.1305 |
| | 2 690.2961 |
| | 2 653.0977 |
| | 2 642.0336 |
| | 2 653.0085 |
| | 2 605.4723 |
| | 2 633.3017 |
| | 2 609.3658 |
| | 2 608.8094 |
| | 2 580.0408 |
| | 2 596.0281 |
| | 2 642.4284 |
| | 2 613.0201 |
| | 2 598.0863 |
| | 2 606.6981 |
| | 2 601.5448 |
| | 2 586.7955 |
| | 2 603.7320 |
| | 2 596.9314 |
| | 2 729.9151 |
| | 2 745.6883 |
| | 2 688.9151 |
| | 2 707.0589 |
| | 2 628.8755 |
| | 2 723.5378 |
| | 2 624.1750 |
| | 2 684.7086 |
| | 2 667.2414 |
| | 2 622.5968 |
| | 2 661.5147 |
| | 2 675.6486 |
| | 2 629.9554 |
| | 2 669.5753 |
| | 2 669.0462 |
| | 2 685.5143 |
| | 2 645.1641 |
| | 2 651.9212 |
| | 2 674.0042 |
| | 2 696.2765 |
| | 2 724.7798 |
| | 2 733.2305 |
| | 2 743.5535 |
| | 2 704.0274 |
| | 2 661.5982 |
| | 2 607.4260 |
| | 2 612.0075 |
| | 2 587.2332 |
| | 2 648.9649 |
| | 2 628.0160 |
| | 2 583.7674 |
| | 2 579.4205 |
| | 2 648.6775 |
| | 2 592.8723 |